Blue Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $51.578 | $3.614,28 | N/A |
| 2026-07-19 | $52.317 | $454,82 | $0,000000515780 |
| 2026-07-18 | $53.004 | $3.747,55 | $0,000000523168 |
| 2026-07-17 | $58.593 | $1.114,91 | $0,000000530040 |
| 2026-07-16 | $59.373 | $8.191,07 | $0,000000585925 |
| 2026-07-15 | $62.975 | $1.769,14 | $0,000000593728 |
| 2026-07-14 | $59.756 | $2.704,57 | $0,000000629752 |
| 2026-07-13 | $66.913 | $1.049,25 | $0,000000597563 |
| 2026-07-12 | $70.310 | $2.077,36 | $0,000000669128 |
| 2026-07-11 | $72.346 | $2.316,23 | $0,000000703102 |
| 2026-07-10 | $79.276 | $8.820,12 | $0,000000723463 |
| 2026-07-09 | $85.778 | $17.070,13 | $0,000000792758 |
| 2026-07-08 | $127.669 | $16.886,75 | $0,000000857784 |
| 2026-07-07 | $97.208 | $2.843,36 | $0,00000128 |
| 2026-07-06 | $92.130 | $1.653,48 | $0,000000972081 |
| 2026-07-05 | $99.552 | $2.377,66 | $0,000000921301 |
| 2026-07-04 | $89.302 | $234,45 | $0,000000995519 |
| 2026-07-03 | $86.174 | $1.368,60 | $0,000000893021 |
| 2026-07-02 | $84.749 | $2.161,72 | $0,000000861745 |
| 2026-07-01 | $85.755 | $1.969,48 | $0,000000847490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
