Blue Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $38.092 | $806,67 | N/A |
| 2026-05-09 | $39.831 | $6.161,30 | $0,000000381226 |
| 2026-05-08 | $41.536 | $10.277,06 | $0,000000398254 |
| 2026-05-07 | $57.239 | $32.338 | $0,000000415331 |
| 2026-05-06 | $68.932 | $58.714 | $0,000000575942 |
| 2026-05-05 | $58.979 | $55.537 | $0,000000690139 |
| 2026-05-04 | $49.119 | $87.766 | $0,000000589884 |
| 2026-05-03 | $30.521 | $78,87 | $0,000000491193 |
| 2026-05-02 | $30.908 | $14,76 | $0,000000305211 |
| 2026-05-01 | $30.424 | $22,56 | $0,000000309400 |
| 2026-04-30 | $30.434 | $28,68 | $0,000000304292 |
| 2026-04-29 | $30.204 | $1,82 | $0,000000304368 |
| 2026-04-28 | $31.365 | $1,50 | $0,000000302084 |
| 2026-04-27 | $31.993 | $1,53 | $0,000000313681 |
| 2026-04-26 | $30.645 | $95,87 | $0,000000320961 |
| 2026-04-25 | $30.520 | $2,48 | $0,000000306452 |
| 2026-04-24 | $30.743 | $163,24 | $0,000000305200 |
| 2026-04-23 | $31.713 | $50,03 | $0,000000307458 |
| 2026-04-22 | $31.919 | $173,11 | $0,000000316988 |
| 2026-04-21 | $30.705 | $132,58 | $0,000000319029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
