Blue Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $33.301 | $148,22 | N/A |
| 2026-09-07 | $33.331 | $71,08 | $0,000000333009 |
| 2026-09-06 | $33.040 | $11.502,63 | $0,000000333307 |
| 2026-09-05 | $32.353 | $123,21 | $0,000000330401 |
| 2026-09-04 | $33.955 | $408,54 | $0,000000323532 |
| 2026-09-03 | $36.075 | $76,03 | $0,000000339548 |
| 2026-09-02 | $36.760 | $154,94 | $0,000000360747 |
| 2026-09-01 | $37.882 | $31,62 | $0,000000367598 |
| 2026-08-31 | $37.148 | $40,76 | $0,000000378825 |
| 2026-08-30 | $38.833 | $278,62 | $0,000000371481 |
| 2026-08-29 | $38.375 | $1.670,72 | $0,000000388326 |
| 2026-08-28 | $39.829 | $1.658,34 | $0,000000383747 |
| 2026-08-27 | $43.695 | $35,63 | $0,000000398290 |
| 2026-08-26 | $43.444 | $133,85 | $0,000000436948 |
| 2026-08-25 | $43.885 | $127,91 | $0,000000434435 |
| 2026-08-24 | $43.851 | $1.069,37 | $0,000000438848 |
| 2026-08-23 | $42.788 | $108,70 | $0,000000438506 |
| 2026-08-22 | $43.520 | $88,41 | $0,000000427876 |
| 2026-08-21 | $41.371 | $190,95 | $0,000000435203 |
| 2026-08-20 | $39.123 | $205,54 | $0,000000413715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
