Blue Agent Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $42.925 | $1,16 | N/A |
| 2026-10-30 | $42.494 | $1,14 | $0,00004293 |
| 2026-10-29 | $44.968 | $67,98 | $0,00004249 |
| 2026-10-28 | $45.549 | $1,66 | $0,00004497 |
| 2026-10-27 | $44.335 | $12,95 | $0,00004555 |
| 2026-10-26 | $44.294 | $2,26 | $0,00004433 |
| 2026-10-24 | $46.371 | $8,24 | $0,00004429 |
| 2026-10-23 | $47.805 | $372,46 | $0,00004637 |
| 2026-10-22 | $51.980 | $19,37 | $0,00004781 |
| 2026-10-21 | $51.282 | $1.049,88 | $0,00005198 |
| 2026-10-20 | $52.932 | $1.003,53 | $0,00005128 |
| 2026-10-19 | $55.784 | $18,62 | $0,00005293 |
| 2026-10-18 | $54.786 | $7,78 | $0,00005578 |
| 2026-10-17 | $56.198 | $2,55 | $0,00005479 |
| 2026-10-16 | $57.659 | $251,39 | $0,00005620 |
| 2026-10-15 | $58.105 | $14,93 | $0,00005766 |
| 2026-10-14 | $60.773 | $1.691,16 | $0,00005811 |
| 2026-10-13 | $73.313 | $5,92 | $0,00006077 |
| 2026-10-12 | $77.839 | $315,45 | $0,00007331 |
| 2026-10-11 | $78.145 | $169,73 | $0,00007784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
