BLUE BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $13.327,58 | $244,22 | N/A |
| 2026-10-23 | $14.396,86 | $231,57 | $0,00001333 |
| 2026-10-22 | $17.300,43 | $396,11 | $0,00001440 |
| 2026-10-21 | $18.287,96 | $648,44 | $0,00001730 |
| 2026-10-20 | $13.004,01 | $34,01 | $0,00001829 |
| 2026-10-19 | $11.747,96 | $365,79 | $0,00001300 |
| 2026-10-18 | $8.654,28 | $182,00 | $0,00001175 |
| 2026-10-17 | $8.883,84 | $176,64 | $0,00000865 |
| 2026-10-16 | $8.694,57 | $380,98 | $0,00000888 |
| 2026-10-15 | $10.935,80 | $389,19 | $0,00000869 |
| 2026-10-14 | $14.306,35 | $293,04 | $0,00001094 |
| 2026-10-13 | $14.600,78 | $396,93 | $0,00001431 |
| 2026-10-12 | $16.898,70 | $204,12 | $0,00001460 |
| 2026-10-11 | $16.981,11 | $762,80 | $0,00001690 |
| 2026-10-10 | $19.418,47 | $826,60 | $0,00001698 |
| 2026-10-09 | $18.191,17 | $103,89 | $0,00001942 |
| 2026-10-05 | $19.651,60 | $128,01 | $0,00001819 |
| 2026-10-04 | $19.164,31 | $81,41 | $0,00001965 |
| 2026-10-01 | $18.289,86 | $485,32 | $0,00001916 |
| 2026-09-30 | $21.964 | $234,40 | $0,00001829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
