BLUE BULL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $29.231 | $119,92 | N/A |
| 2026-09-07 | $30.048 | $64,64 | $0,00002923 |
| 2026-09-06 | $27.344 | $264,76 | $0,00003005 |
| 2026-09-05 | $26.580 | $153,02 | $0,00002734 |
| 2026-09-04 | $30.006 | $78,50 | $0,00002658 |
| 2026-09-03 | $27.889 | $411,49 | $0,00003001 |
| 2026-09-02 | $26.809 | $33,03 | $0,00002789 |
| 2026-09-01 | $27.162 | $75,84 | $0,00002681 |
| 2026-08-31 | $27.022 | $312,50 | $0,00002716 |
| 2026-08-30 | $28.123 | $233,87 | $0,00002702 |
| 2026-08-29 | $32.719 | $554,41 | $0,00002812 |
| 2026-08-28 | $33.411 | $366,06 | $0,00003272 |
| 2026-08-27 | $32.386 | $872,27 | $0,00003341 |
| 2026-08-26 | $32.579 | $370,67 | $0,00003239 |
| 2026-08-25 | $36.440 | $725,84 | $0,00003258 |
| 2026-08-24 | $42.601 | $13.519,38 | $0,00003644 |
| 2026-08-23 | $45.315 | $559,77 | $0,00004260 |
| 2026-08-22 | $54.029 | $541,97 | $0,00004532 |
| 2026-08-21 | $52.208 | $476,45 | $0,00005403 |
| 2026-08-20 | $40.613 | $63,40 | $0,00005221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
