Blue Chip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $38.092 | $553,80 | N/A |
| 2026-08-31 | $39.346 | $300,74 | $0,00003813 |
| 2026-08-30 | $42.155 | $2.069,00 | $0,00003939 |
| 2026-08-29 | $40.145 | $268,61 | $0,00004220 |
| 2026-08-28 | $42.802 | $2.794,41 | $0,00004019 |
| 2026-08-27 | $41.762 | $2.038,10 | $0,00004284 |
| 2026-08-26 | $48.212 | $16.562,73 | $0,00004180 |
| 2026-08-25 | $45.898 | $3.339,86 | $0,00004826 |
| 2026-08-24 | $38.328 | $532,66 | $0,00004594 |
| 2026-08-23 | $37.376 | $1.184,72 | $0,00003837 |
| 2026-08-22 | $36.154 | $246,26 | $0,00003741 |
| 2026-08-21 | $32.999 | $291,57 | $0,00003619 |
| 2026-08-20 | $31.369 | $616,15 | $0,00003303 |
| 2026-08-19 | $28.062 | $579,84 | $0,00003140 |
| 2026-08-18 | $25.204 | $166,73 | $0,00002809 |
| 2026-08-17 | $25.236 | $52,28 | $0,00002523 |
| 2026-08-16 | $25.247 | $1.746,11 | $0,00002526 |
| 2026-08-15 | $25.075 | $233,30 | $0,00002527 |
| 2026-08-14 | $24.427 | $50,87 | $0,00002510 |
| 2026-08-13 | $24.682 | $7,59 | $0,00002445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
