blue chip Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $161.326 | $41.035 | N/A |
| 2026-05-26 | $112.323 | $33.632 | $0,00020095 |
| 2026-05-25 | $105.772 | $18.012,89 | $0,00014224 |
| 2026-05-24 | $132.276 | $57.065 | $0,00013106 |
| 2026-05-23 | $198.143 | $80.890 | $0,00016379 |
| 2026-05-22 | $192.662 | $156.086 | $0,00024118 |
| 2026-05-21 | $96.408 | $48.027 | $0,00023504 |
| 2026-05-20 | $63.283 | $54.451 | $0,00011745 |
| 2026-05-19 | $60.024 | $64.382 | $0,00007646 |
| 2026-05-18 | $81.159 | $71.317 | $0,00006833 |
| 2026-05-17 | $163.517 | $153.306 | $0,00009740 |
| 2026-05-16 | $136.116 | $156.210 | $0,00019369 |
| 2026-05-15 | $118.869 | $426.471 | $0,00015032 |
| 2026-05-14 | $115.344 | $427.628 | $0,00013750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
