blue chip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $6.385,88 | $83,52 | N/A |
| 2026-09-06 | $6.604,43 | $6,41 | $0,00000872 |
| 2026-09-04 | $6.489,64 | $503,52 | $0,00000902 |
| 2026-09-03 | $6.331,33 | $100,53 | $0,00000886 |
| 2026-09-01 | $6.631,22 | $21,94 | $0,00000864 |
| 2026-08-31 | $6.548,19 | $1,76 | $0,00000905 |
| 2026-08-30 | $6.898,77 | $94,96 | $0,00000894 |
| 2026-08-29 | $6.948,01 | $33,32 | $0,00000942 |
| 2026-08-28 | $7.506,98 | $238,00 | $0,00000949 |
| 2026-08-27 | $7.509,58 | $858,99 | $0,00001025 |
| 2026-08-26 | $5.844,43 | $8.490,89 | $0,00001025 |
| 2026-08-25 | $6.067,14 | $322,60 | $0,00000792 |
| 2026-08-24 | $6.078,93 | $131,48 | $0,00000823 |
| 2026-08-23 | $5.923,29 | $2.248,23 | $0,00000824 |
| 2026-08-22 | $5.466,85 | $59,98 | $0,00000802 |
| 2026-08-21 | $5.293,36 | $10,84 | $0,00000740 |
| 2026-08-20 | $4.882,31 | $19,46 | $0,00000717 |
| 2026-08-19 | $4.426,48 | $1,56 | $0,00000661 |
| 2026-08-18 | $4.427,03 | $1,56 | $0,00000599 |
| 2026-08-17 | $4.291,25 | $115,95 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
