blue chip Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $6.709,92 | $237,21 | N/A |
| 2026-07-16 | $6.810,32 | $223,20 | $0,00000917 |
| 2026-07-15 | $6.944,01 | $4,12 | $0,00000935 |
| 2026-07-14 | $6.912,41 | $189,12 | $0,00000931 |
| 2026-07-13 | $6.668,45 | $7,15 | $0,00000898 |
| 2026-07-12 | $6.946,82 | $42,13 | $0,00000936 |
| 2026-07-11 | $6.983,42 | $11,28 | $0,00000941 |
| 2026-07-10 | $7.149,35 | $19,80 | $0,00000963 |
| 2026-07-09 | $7.148,56 | $243,53 | $0,00000963 |
| 2026-07-08 | $7.542,88 | $16.821,23 | $0,00001016 |
| 2026-07-07 | $7.159,31 | $980,84 | $0,00000956 |
| 2026-07-06 | $5.704,63 | $138,30 | $0,00000761 |
| 2026-07-05 | $6.180,97 | $173,45 | $0,00000824 |
| 2026-07-04 | $6.040,87 | $750,70 | $0,00000806 |
| 2026-07-03 | $7.895,31 | $22,19 | $0,00001053 |
| 2026-07-02 | $7.631,86 | $342,27 | $0,00001018 |
| 2026-07-01 | $8.052,60 | $2.258,68 | $0,00001074 |
| 2026-06-30 | $6.339,36 | $3.994,41 | $0,00000845 |
| 2026-06-29 | $9.349,27 | $665,97 | $0,00001243 |
| 2026-06-28 | $9.432,05 | $921,32 | $0,00001254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
