Blue Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $52.429 | $2,69 | N/A |
| 2026-08-16 | $53.042 | $84,95 | $0,03209816 |
| 2026-08-15 | $54.015 | $253,61 | $0,03249951 |
| 2026-08-14 | $57.454 | $42,96 | $0,03312246 |
| 2026-08-13 | $57.857 | $7,63 | $0,03525942 |
| 2026-08-12 | $57.761 | $9,71 | $0,03553104 |
| 2026-08-11 | $56.766 | $3,19 | $0,03549544 |
| 2026-08-10 | $57.301 | $78,24 | $0,03491263 |
| 2026-08-09 | $58.123 | $29,05 | $0,03527966 |
| 2026-08-08 | $57.302 | $6,33 | $0,03580973 |
| 2026-08-07 | $57.407 | $74,01 | $0,03533259 |
| 2026-08-06 | $58.060 | $30,48 | $0,03542566 |
| 2026-08-05 | $59.046 | $15,12 | $0,03585749 |
| 2026-08-04 | $58.264 | $11,20 | $0,03649644 |
| 2026-08-02 | $56.196 | $74,51 | $0,03602731 |
| 2026-08-01 | $57.450 | $161,15 | $0,03482390 |
| 2026-07-31 | $59.889 | $159,40 | $0,03562945 |
| 2026-07-30 | $59.946 | $88,58 | $0,03717256 |
| 2026-07-29 | $59.919 | $91,44 | $0,03723788 |
| 2026-07-28 | $60.122 | $31,98 | $0,03725130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
