Blue Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $618.454 | $15,52 | N/A |
| 2026-05-16 | $631.925 | $321,60 | $0,240923 |
| 2026-05-15 | $651.292 | $122,29 | $0,247536 |
| 2026-05-14 | $644.389 | $2.530,39 | $0,256599 |
| 2026-05-13 | $643.465 | $319,02 | $0,255273 |
| 2026-05-12 | $637.135 | $1.324,12 | $0,256449 |
| 2026-05-11 | $659.405 | $629,96 | $0,255227 |
| 2026-05-10 | $673.288 | $57,57 | $0,265644 |
| 2026-05-09 | $670.308 | $338,99 | $0,272914 |
| 2026-05-08 | $672.272 | $1.402,16 | $0,273425 |
| 2026-05-07 | $754.655 | $1.704,61 | $0,275620 |
| 2026-05-06 | $748.631 | $289,44 | $0,311105 |
| 2026-05-05 | $747.404 | $1.028,26 | $0,310538 |
| 2026-05-04 | $695.458 | $4.883,30 | $0,311705 |
| 2026-05-03 | $758.759 | $1.432,51 | $0,291719 |
| 2026-05-02 | $811.008 | $1.412,14 | $0,318350 |
| 2026-05-01 | $892.432 | $1.134,20 | $0,344068 |
| 2026-04-30 | $896.558 | $3.177,75 | $0,380812 |
| 2026-04-29 | $1.053.477 | $600,82 | $0,384726 |
| 2026-04-28 | $1.021.159 | $434,35 | $0,454725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
