Blue Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $107.247 | $50,63 | N/A |
| 2026-07-01 | $105.559 | $394,96 | $0,067107 |
| 2026-06-30 | $104.064 | $15,36 | $0,066213 |
| 2026-06-29 | $106.152 | $194,60 | $0,067599 |
| 2026-06-28 | $105.988 | $266,79 | $0,067552 |
| 2026-06-27 | $108.071 | $219,01 | $0,068938 |
| 2026-06-26 | $111.853 | $352,34 | $0,071416 |
| 2026-06-25 | $112.540 | $2.326,68 | $0,071930 |
| 2026-06-24 | $98.962 | $22,54 | $0,063328 |
| 2026-06-23 | $100.796 | $307,13 | $0,064590 |
| 2026-06-22 | $107.954 | $231,36 | $0,069280 |
| 2026-06-21 | $106.792 | $311,62 | $0,068648 |
| 2026-06-20 | $140.773 | $199,82 | $0,071709 |
| 2026-06-19 | $143.015 | $239,87 | $0,072851 |
| 2026-06-18 | $143.700 | $689,28 | $0,073200 |
| 2026-06-17 | $164.337 | $646,11 | $0,083712 |
| 2026-06-16 | $178.045 | $140,48 | $0,090695 |
| 2026-06-15 | $184.358 | $446,12 | $0,093911 |
| 2026-06-14 | $173.574 | $1,066 | $0,088417 |
| 2026-06-13 | $174.696 | $175,09 | $0,088989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
