Blue Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $41.139 | $132,48 | N/A |
| 2026-10-04 | $42.038 | $97,75 | $0,02095610 |
| 2026-10-03 | $41.952 | $338,41 | $0,02141410 |
| 2026-10-02 | $44.067 | $1.358,15 | $0,02136996 |
| 2026-10-01 | $52.947 | $12,69 | $0,02244738 |
| 2026-09-30 | $44.998 | $183,97 | $0,02697067 |
| 2026-09-29 | $45.377 | $305,55 | $0,02660340 |
| 2026-09-28 | $46.854 | $12,50 | $0,02684824 |
| 2026-09-27 | $48.384 | $5,84 | $0,02773985 |
| 2026-09-26 | $48.101 | $41,10 | $0,02866086 |
| 2026-09-25 | $48.446 | $365,98 | $0,02853001 |
| 2026-09-24 | $51.653 | $162,57 | $0,02875269 |
| 2026-09-23 | $54.715 | $7,98 | $0,03068425 |
| 2026-09-22 | $55.545 | $343,57 | $0,03252848 |
| 2026-09-21 | $57.166 | $182,96 | $0,03304365 |
| 2026-09-20 | $55.743 | $247,56 | $0,03403492 |
| 2026-09-19 | $55.528 | $260,57 | $0,03321819 |
| 2026-09-18 | $56.711 | $1.194,89 | $0,03311174 |
| 2026-09-17 | $67.391 | $14,65 | $0,03384389 |
| 2026-09-16 | $66.145 | $192,75 | $0,04024915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
