BlueClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $26.713 | $27,71 | N/A |
| 2026-04-15 | $26.607 | $12,95 | $0,000000266848 |
| 2026-04-14 | $27.292 | $50,45 | $0,000000266068 |
| 2026-04-13 | $27.292 | $50,45 | $0,000000272751 |
| 2026-04-12 | $25.852 | $8,82 | $0,000000272751 |
| 2026-04-11 | $25.906 | $34,75 | $0,000000258525 |
| 2026-04-10 | $25.718 | $0,981282 | $0,000000259056 |
| 2026-04-09 | $25.847 | $53,93 | $0,000000257176 |
| 2026-04-08 | $25.847 | $53,93 | $0,000000258470 |
| 2026-04-07 | $24.660 | $88,56 | $0,000000258470 |
| 2026-04-06 | $24.660 | $88,56 | $0,000000246745 |
| 2026-04-03 | $23.915 | $12,23 | $0,000000246745 |
| 2026-04-02 | $23.915 | $12,23 | $0,000000239148 |
| 2026-04-01 | $23.507 | $5,62 | $0,000000239148 |
| 2026-03-31 | $23.497 | $5,61 | $0,000000235052 |
| 2026-03-30 | $23.625 | $1,081 | $0,000000234973 |
| 2026-03-29 | $23.817 | $110,42 | $0,000000236245 |
| 2026-03-28 | $23.810 | $51,69 | $0,000000238129 |
| 2026-03-27 | $24.670 | $40,55 | $0,000000238234 |
| 2026-03-26 | $25.727 | $250,71 | $0,000000246870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
