BlueClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $23.943 | $9,39 | N/A |
| 2026-05-26 | $24.102 | $9,18 | $0,000000239431 |
| 2026-05-25 | $23.926 | $2,98 | $0,000000240941 |
| 2026-05-24 | $24.161 | $2,78 | $0,000000239257 |
| 2026-05-23 | $24.161 | $2,78 | $0,000000241987 |
| 2026-05-19 | $24.191 | $7,93 | $0,000000241987 |
| 2026-05-18 | $24.191 | $7,93 | $0,000000241909 |
| 2026-05-17 | $24.958 | $1,29 | $0,000000241909 |
| 2026-05-16 | $24.958 | $1,29 | $0,000000249584 |
| 2026-05-12 | $27.330 | $1,15 | $0,000000249584 |
| 2026-05-11 | $27.156 | $105,81 | $0,000000272940 |
| 2026-05-10 | $27.156 | $105,81 | $0,000000271556 |
| 2026-05-07 | $27.304 | $4,13 | $0,000000271556 |
| 2026-05-06 | $27.266 | $3,73 | $0,000000273136 |
| 2026-05-05 | $27.742 | $46,59 | $0,000000272656 |
| 2026-05-04 | $27.313 | $48,82 | $0,000000277422 |
| 2026-05-03 | $27.313 | $48,82 | $0,000000273125 |
| 2026-05-02 | $26.232 | $5,23 | $0,000000273125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
