Bluefin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.424.974 | $16.677.172 | N/A |
| 2026-05-10 | $8.425.500 | $2.660.112 | $0,02200498 |
| 2026-05-09 | $8.468.809 | $741.163 | $0,01781632 |
| 2026-05-08 | $8.086.528 | $7.936.324 | $0,01790390 |
| 2026-05-07 | $8.041.169 | $3.178.801 | $0,01709403 |
| 2026-05-06 | $7.795.302 | $2.859.166 | $0,01699772 |
| 2026-05-05 | $7.666.253 | $739.710 | $0,01647854 |
| 2026-05-04 | $7.714.725 | $2.694.759 | $0,01630610 |
| 2026-05-03 | $7.524.316 | $1.090.070 | $0,01630820 |
| 2026-05-02 | $7.663.904 | $3.046.028 | $0,01590578 |
| 2026-05-01 | $7.677.167 | $2.201.819 | $0,01629397 |
| 2026-04-30 | $7.718.929 | $3.153.140 | $0,01631020 |
| 2026-04-29 | $7.857.609 | $2.663.520 | $0,01631674 |
| 2026-04-28 | $7.945.543 | $4.927.418 | $0,01661058 |
| 2026-04-27 | $8.090.314 | $2.778.654 | $0,01679655 |
| 2026-04-26 | $7.955.518 | $1.528.165 | $0,01710135 |
| 2026-04-25 | $8.189.142 | $6.707.846 | $0,01681759 |
| 2026-04-24 | $8.334.430 | $2.686.980 | $0,01731108 |
| 2026-04-23 | $8.142.347 | $3.661.949 | $0,01761750 |
| 2026-04-22 | $8.047.183 | $3.512.073 | $0,01712147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
