Bluefin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $6.141.296 | $2.507.237 | N/A |
| 2026-09-28 | $6.628.620 | $315.860 | $0,01017236 |
| 2026-09-27 | $6.529.958 | $1.259.035 | $0,01097956 |
| 2026-09-26 | $7.028.932 | $614.993 | $0,01081614 |
| 2026-09-25 | $6.286.416 | $1.873.709 | $0,01164263 |
| 2026-09-24 | $5.983.523 | $287.633 | $0,01041274 |
| 2026-09-23 | $6.244.356 | $1.935.205 | $0,00991103 |
| 2026-09-22 | $6.403.739 | $3.894.889 | $0,01034307 |
| 2026-09-21 | $6.309.007 | $345.535 | $0,01060707 |
| 2026-09-20 | $6.095.311 | $1.370.175 | $0,01045016 |
| 2026-09-19 | $5.763.884 | $261.805 | $0,01009620 |
| 2026-09-18 | $5.005.750 | $266.963 | $0,00954722 |
| 2026-09-17 | $4.854.554 | $1.592.760 | $0,00907731 |
| 2026-09-16 | $4.859.313 | $3.034.150 | $0,00880314 |
| 2026-09-15 | $5.188.636 | $2.390.251 | $0,00881177 |
| 2026-09-14 | $5.094.829 | $1.036.269 | $0,00940896 |
| 2026-09-13 | $5.318.739 | $293.092 | $0,00923885 |
| 2026-09-12 | $5.245.357 | $1.898.081 | $0,00964488 |
| 2026-09-11 | $5.053.185 | $1.532.963 | $0,00951181 |
| 2026-09-10 | $5.516.696 | $1.208.879 | $0,00916333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
