Bluefin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.481.363 | $276.378 | N/A |
| 2026-06-25 | $5.478.382 | $1.669.881 | $0,01043040 |
| 2026-06-24 | $5.680.299 | $1.617.429 | $0,01042630 |
| 2026-06-23 | $6.055.049 | $2.064.357 | $0,01081294 |
| 2026-06-22 | $6.028.806 | $2.787.075 | $0,01152657 |
| 2026-06-21 | $5.385.872 | $1.278.608 | $0,01147732 |
| 2026-06-20 | $5.382.714 | $1.831.586 | $0,01078555 |
| 2026-06-19 | $5.247.848 | $1.718.049 | $0,01078288 |
| 2026-06-18 | $5.637.969 | $2.364.097 | $0,01052564 |
| 2026-06-17 | $5.654.816 | $512.756 | $0,01129387 |
| 2026-06-16 | $5.879.501 | $4.215.008 | $0,01144100 |
| 2026-06-15 | $6.084.479 | $2.457.792 | $0,01177814 |
| 2026-06-14 | $5.946.760 | $1.832.885 | $0,01218959 |
| 2026-06-13 | $5.363.506 | $449.150 | $0,01222172 |
| 2026-06-12 | $5.886.108 | $378.119 | $0,01077087 |
| 2026-06-11 | $5.153.476 | $483.887 | $0,01179027 |
| 2026-06-10 | $5.640.367 | $1.637.857 | $0,01031828 |
| 2026-06-09 | $5.897.478 | $292.162 | $0,01130138 |
| 2026-06-08 | $5.897.753 | $308.064 | $0,01192874 |
| 2026-06-07 | $5.760.958 | $2.256.344 | $0,01192992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
