BlueSparrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $317.497 | $886,34 | N/A |
| 2026-09-26 | $317.533 | $604,48 | $0,00687392 |
| 2026-09-24 | $321.563 | $101,98 | $0,00687471 |
| 2026-09-23 | $329.278 | $487,33 | $0,00696196 |
| 2026-09-22 | $336.381 | $26,91 | $0,00712898 |
| 2026-09-21 | $318.510 | $114,31 | $0,00728277 |
| 2026-09-20 | $318.311 | $99,27 | $0,00689586 |
| 2026-09-19 | $317.784 | $11,01 | $0,00689154 |
| 2026-09-17 | $292.589 | $27,46 | $0,00688013 |
| 2026-09-16 | $290.734 | $38,49 | $0,00633466 |
| 2026-09-15 | $305.402 | $186,05 | $0,00629449 |
| 2026-09-14 | $303.944 | $388,70 | $0,00661207 |
| 2026-09-13 | $310.682 | $640,14 | $0,00658050 |
| 2026-09-12 | $314.917 | $429,46 | $0,00672638 |
| 2026-09-11 | $313.736 | $412,81 | $0,00681806 |
| 2026-09-07 | $318.210 | $34,45 | $0,00679250 |
| 2026-09-06 | $316.209 | $270,75 | $0,00688937 |
| 2026-09-05 | $312.710 | $101,55 | $0,00684603 |
| 2026-09-04 | $322.129 | $147,35 | $0,00677029 |
| 2026-09-03 | $310.804 | $134,58 | $0,00697420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
