BlueSparrow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $419.352 | $456,01 | N/A |
| 2026-05-11 | $421.556 | $14,92 | $0,00962193 |
| 2026-05-10 | $413.628 | $5,08 | $0,00967027 |
| 2026-05-09 | $410.124 | $104,30 | $0,00947969 |
| 2026-05-08 | $410.124 | $104,30 | $0,00940911 |
| 2026-05-03 | $408.999 | $1.134,63 | $0,00940911 |
| 2026-05-02 | $411.999 | $47,78 | $0,00938223 |
| 2026-05-01 | $411.999 | $47,78 | $0,00945103 |
| 2026-04-30 | $412.956 | $62,67 | $0,00945103 |
| 2026-04-29 | $422.141 | $152,73 | $0,00947078 |
| 2026-04-28 | $438.555 | $18,81 | $0,00968171 |
| 2026-04-27 | $435.634 | $18,69 | $0,01006022 |
| 2026-04-26 | $424.633 | $12,80 | $0,00999527 |
| 2026-04-25 | $425.848 | $307,80 | $0,00974087 |
| 2026-04-24 | $429.241 | $3.843,83 | $0,00976872 |
| 2026-04-23 | $419.443 | $25,21 | $0,00984655 |
| 2026-04-22 | $413.274 | $1.187,37 | $0,00961611 |
| 2026-04-21 | $421.079 | $3.241,74 | $0,00948111 |
| 2026-04-20 | $443.750 | $90,16 | $0,00966127 |
| 2026-04-19 | $459.440 | $38,46 | $0,01017577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
