BlueSparrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $237.710 | $362,01 | N/A |
| 2026-08-10 | $241.059 | $166,22 | $0,00546380 |
| 2026-08-09 | $242.076 | $135,84 | $0,00554078 |
| 2026-08-08 | $243.069 | $133,42 | $0,00556417 |
| 2026-08-06 | $243.049 | $3.147,15 | $0,00558699 |
| 2026-08-05 | $261.840 | $18,74 | $0,00558651 |
| 2026-08-04 | $257.961 | $256,27 | $0,00601843 |
| 2026-08-03 | $264.424 | $194,39 | $0,00592929 |
| 2026-08-02 | $261.750 | $346,04 | $0,00607784 |
| 2026-08-01 | $267.743 | $39,96 | $0,00601638 |
| 2026-07-31 | $274.537 | $13,22 | $0,00615412 |
| 2026-07-30 | $273.120 | $297,12 | $0,00631027 |
| 2026-07-29 | $270.698 | $281,45 | $0,00627771 |
| 2026-07-28 | $271.730 | $33,56 | $0,00622205 |
| 2026-07-27 | $282.308 | $1,30 | $0,00624576 |
| 2026-07-26 | $276.641 | $1,27 | $0,00648890 |
| 2026-07-24 | $273.905 | $557,90 | $0,00635864 |
| 2026-07-23 | $287.877 | $623,57 | $0,00629575 |
| 2026-07-22 | $292.995 | $112,08 | $0,00661690 |
| 2026-07-21 | $293.194 | $40,25 | $0,00673454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
