Blum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $318.463 | $2.829.795 | N/A |
| 2026-06-18 | $336.013 | $2.739.452 | $0,00179768 |
| 2026-06-17 | $314.589 | $2.381.780 | $0,00189700 |
| 2026-06-16 | $330.872 | $4.657.095 | $0,00177586 |
| 2026-06-15 | $320.470 | $2.235.460 | $0,00187652 |
| 2026-06-14 | $345.628 | $1.578.636 | $0,00180905 |
| 2026-06-13 | $352.916 | $2.221.926 | $0,00195107 |
| 2026-06-12 | $362.480 | $3.108.551 | $0,00199315 |
| 2026-06-11 | $359.829 | $1.958.626 | $0,00204620 |
| 2026-06-10 | $436.968 | $8.546.283 | $0,00204581 |
| 2026-06-09 | $474.014 | $3.032.982 | $0,00246668 |
| 2026-06-08 | $535.707 | $3.134.135 | $0,00267582 |
| 2026-06-07 | $535.656 | $1.723.153 | $0,00302407 |
| 2026-06-06 | $502.886 | $3.567.728 | $0,00302378 |
| 2026-06-05 | $490.306 | $3.903.906 | $0,00283783 |
| 2026-06-04 | $525.589 | $2.636.604 | $0,00276760 |
| 2026-06-03 | $539.916 | $2.503.733 | $0,00296698 |
| 2026-06-02 | $551.292 | $4.416.109 | $0,00304733 |
| 2026-06-01 | $591.085 | $1.548.903 | $0,00311314 |
| 2026-05-31 | $580.748 | $824.464 | $0,00333664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
