Blum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $340.677 | $9.880,57 | N/A |
| 2026-11-05 | $367.529 | $8.975,89 | $0,00084317 |
| 2026-11-04 | $365.010 | $9.254,80 | $0,00090962 |
| 2026-11-03 | $363.050 | $8.539,04 | $0,00090339 |
| 2026-11-02 | $377.671 | $6.659,22 | $0,00089854 |
| 2026-11-01 | $378.548 | $8.589,73 | $0,00093472 |
| 2026-10-31 | $363.400 | $12.082,39 | $0,00093689 |
| 2026-10-30 | $364.268 | $31.006 | $0,00089940 |
| 2026-10-29 | $394.786 | $8.560,16 | $0,00090155 |
| 2026-10-28 | $394.348 | $22.132 | $0,00097708 |
| 2026-10-27 | $396.328 | $38.072 | $0,00097600 |
| 2026-10-26 | $421.225 | $16.187,31 | $0,00098435 |
| 2026-10-25 | $411.842 | $9.888,47 | $0,00104619 |
| 2026-10-24 | $409.373 | $9.425,43 | $0,00102288 |
| 2026-10-23 | $435.830 | $16.012,56 | $0,00101675 |
| 2026-10-22 | $451.198 | $8.786,31 | $0,00108246 |
| 2026-10-21 | $447.368 | $8.686,81 | $0,00112063 |
| 2026-10-20 | $453.387 | $7.577,15 | $0,00111112 |
| 2026-10-19 | $450.375 | $10.492,85 | $0,00112607 |
| 2026-10-18 | $468.753 | $18.712,64 | $0,00111859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
