Blur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $48.145.681 | $5.639.519 | N/A |
| 2026-03-27 | $50.508.729 | $5.266.938 | $0,01743010 |
| 2026-03-26 | $53.183.701 | $4.846.156 | $0,01828106 |
| 2026-03-25 | $52.779.077 | $5.257.640 | $0,01925516 |
| 2026-03-24 | $52.702.428 | $5.553.324 | $0,01910588 |
| 2026-03-23 | $51.101.814 | $5.071.138 | $0,01909799 |
| 2026-03-22 | $53.760.122 | $4.409.875 | $0,01850065 |
| 2026-03-21 | $54.036.658 | $5.859.292 | $0,01940092 |
| 2026-03-20 | $53.301.954 | $4.839.429 | $0,01959656 |
| 2026-03-19 | $55.386.517 | $7.753.625 | $0,01933117 |
| 2026-03-18 | $57.059.713 | $8.331.662 | $0,02009081 |
| 2026-03-17 | $57.129.376 | $7.285.714 | $0,02070035 |
| 2026-03-16 | $53.597.584 | $4.277.316 | $0,02074328 |
| 2026-03-15 | $52.722.330 | $4.171.542 | $0,01946214 |
| 2026-03-14 | $52.900.759 | $5.656.996 | $0,01914229 |
| 2026-03-13 | $52.841.902 | $4.988.888 | $0,01921376 |
| 2026-03-12 | $53.554.639 | $4.940.206 | $0,01919771 |
| 2026-03-11 | $52.765.120 | $4.283.296 | $0,01945767 |
| 2026-03-10 | $52.219.675 | $5.274.477 | $0,01917225 |
| 2026-03-09 | $51.400.867 | $4.205.252 | $0,01898063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
