Blur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $77.351.348 | $16.496.186 | N/A |
| 2026-05-11 | $78.313.926 | $18.978.210 | $0,02767071 |
| 2026-05-10 | $73.352.986 | $8.749.808 | $0,02801181 |
| 2026-05-09 | $73.439.581 | $9.945.059 | $0,02624402 |
| 2026-05-08 | $71.916.755 | $11.007.696 | $0,02630772 |
| 2026-05-07 | $74.987.699 | $12.798.567 | $0,02575675 |
| 2026-05-06 | $76.635.798 | $21.335.107 | $0,02684913 |
| 2026-05-05 | $75.646.010 | $11.893.438 | $0,02745447 |
| 2026-05-04 | $73.278.472 | $13.529.061 | $0,02710804 |
| 2026-05-03 | $75.965.585 | $8.992.830 | $0,02626770 |
| 2026-05-02 | $75.494.269 | $10.563.243 | $0,02723310 |
| 2026-05-01 | $73.621.111 | $8.261.443 | $0,02705033 |
| 2026-04-30 | $76.388.828 | $17.438.375 | $0,02642031 |
| 2026-04-29 | $78.813.585 | $17.063.541 | $0,02740057 |
| 2026-04-28 | $78.852.993 | $15.346.440 | $0,02829602 |
| 2026-04-27 | $76.192.854 | $11.569.990 | $0,02830065 |
| 2026-04-26 | $81.525.097 | $17.401.543 | $0,02732909 |
| 2026-04-25 | $89.383.473 | $29.477.950 | $0,02933584 |
| 2026-04-24 | $87.258.689 | $25.478.167 | $0,03209716 |
| 2026-04-23 | $94.081.098 | $45.231.529 | $0,03134850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
