Blur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $38.628.483 | $4.472.890 | N/A |
| 2026-08-11 | $38.927.022 | $4.992.657 | $0,01349039 |
| 2026-08-10 | $39.234.096 | $5.023.613 | $0,01359812 |
| 2026-08-09 | $39.400.005 | $5.670.691 | $0,01370886 |
| 2026-08-08 | $38.656.334 | $6.020.353 | $0,01377034 |
| 2026-08-07 | $39.160.381 | $12.499.395 | $0,01351386 |
| 2026-08-06 | $38.865.316 | $6.021.359 | $0,01369356 |
| 2026-08-05 | $38.723.802 | $6.451.364 | $0,01359383 |
| 2026-08-04 | $38.242.174 | $5.620.037 | $0,01354780 |
| 2026-08-03 | $39.814.582 | $5.298.680 | $0,01338269 |
| 2026-08-02 | $39.545.383 | $5.456.445 | $0,01393650 |
| 2026-08-01 | $40.736.249 | $6.701.583 | $0,01384574 |
| 2026-07-31 | $40.550.755 | $6.577.753 | $0,01426638 |
| 2026-07-30 | $40.010.674 | $6.651.541 | $0,01420504 |
| 2026-07-29 | $41.967.029 | $7.498.988 | $0,01401940 |
| 2026-07-28 | $40.786.161 | $7.725.247 | $0,01470865 |
| 2026-07-27 | $43.955.584 | $7.383.596 | $0,01429841 |
| 2026-07-26 | $42.077.248 | $6.907.180 | $0,01541346 |
| 2026-07-25 | $43.239.890 | $7.027.002 | $0,01475857 |
| 2026-07-24 | $43.317.645 | $7.105.176 | $0,01517022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
