Blur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $61.260.542 | $10.185.473 | N/A |
| 2026-09-26 | $61.337.365 | $8.746.786 | $0,02114720 |
| 2026-09-25 | $57.812.680 | $5.651.339 | $0,02117903 |
| 2026-09-24 | $56.092.705 | $7.986.026 | $0,01996699 |
| 2026-09-23 | $59.027.852 | $8.092.677 | $0,01937805 |
| 2026-09-22 | $58.023.351 | $9.654.417 | $0,02039697 |
| 2026-09-21 | $54.105.832 | $5.834.631 | $0,02005488 |
| 2026-09-20 | $55.005.483 | $8.921.452 | $0,01870556 |
| 2026-09-19 | $53.087.253 | $7.962.399 | $0,01902147 |
| 2026-09-18 | $49.902.312 | $8.015.963 | $0,01836267 |
| 2026-09-17 | $49.184.760 | $8.300.155 | $0,01726543 |
| 2026-09-16 | $47.941.660 | $7.244.520 | $0,01702137 |
| 2026-09-15 | $50.604.044 | $12.311.934 | $0,01659535 |
| 2026-09-14 | $51.688.035 | $28.388.525 | $0,01752135 |
| 2026-09-13 | $49.500.602 | $15.773.236 | $0,01790128 |
| 2026-09-12 | $51.123.154 | $47.330.037 | $0,01714794 |
| 2026-09-11 | $46.218.687 | $9.303.527 | $0,01771457 |
| 2026-09-10 | $50.253.230 | $9.947.171 | $0,01601913 |
| 2026-09-09 | $50.003.065 | $6.520.002 | $0,01742183 |
| 2026-09-08 | $49.914.584 | $6.998.924 | $0,01733947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
