Blur Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $41.092.592 | $7.590.345 | N/A |
| 2026-06-27 | $41.495.207 | $7.892.618 | $0,01451727 |
| 2026-06-26 | $39.500.875 | $6.820.492 | $0,01466368 |
| 2026-06-25 | $41.690.482 | $7.420.382 | $0,01395682 |
| 2026-06-24 | $43.099.420 | $7.370.976 | $0,01473945 |
| 2026-06-23 | $42.649.925 | $7.262.721 | $0,01524571 |
| 2026-06-22 | $43.684.200 | $6.721.376 | $0,01510570 |
| 2026-06-21 | $44.159.938 | $7.577.572 | $0,01545577 |
| 2026-06-20 | $44.863.329 | $10.178.668 | $0,01561037 |
| 2026-06-19 | $44.458.740 | $18.309.802 | $0,01588994 |
| 2026-06-18 | $50.888.258 | $7.636.760 | $0,01575044 |
| 2026-06-17 | $52.114.517 | $7.787.071 | $0,01803251 |
| 2026-06-16 | $52.701.159 | $7.849.878 | $0,01845625 |
| 2026-06-15 | $52.082.592 | $6.635.754 | $0,01867544 |
| 2026-06-14 | $51.732.185 | $7.185.526 | $0,01846488 |
| 2026-06-13 | $50.926.212 | $6.524.264 | $0,01834450 |
| 2026-06-12 | $51.057.999 | $8.203.832 | $0,01806133 |
| 2026-06-11 | $47.966.941 | $7.546.292 | $0,01811575 |
| 2026-06-10 | $49.665.220 | $7.369.520 | $0,01702118 |
| 2026-06-09 | $49.907.994 | $8.135.753 | $0,01763131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
