Bluwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $15.860.482 | $2.716.751 | N/A |
| 2026-08-16 | $14.886.886 | $2.799.888 | $0,01291570 |
| 2026-08-15 | $15.756.882 | $4.762.203 | $0,01212287 |
| 2026-08-14 | $16.446.037 | $6.932.462 | $0,01283134 |
| 2026-08-13 | $15.384.887 | $4.896.131 | $0,01339254 |
| 2026-08-12 | $15.349.089 | $33.805.315 | $0,01252841 |
| 2026-08-11 | $37.350.160 | $46.599.540 | $0,01249926 |
| 2026-08-10 | $22.616.412 | $7.992.703 | $0,03041544 |
| 2026-08-09 | $24.996.973 | $20.976.782 | $0,01841727 |
| 2026-08-08 | $15.026.462 | $2.302.760 | $0,02035584 |
| 2026-08-07 | $16.564.260 | $2.826.258 | $0,01223653 |
| 2026-08-06 | $15.135.780 | $3.118.171 | $0,01348881 |
| 2026-08-05 | $14.922.446 | $2.283.507 | $0,01232555 |
| 2026-08-04 | $15.083.681 | $2.241.095 | $0,01215183 |
| 2026-08-03 | $14.286.322 | $2.061.190 | $0,01228313 |
| 2026-08-02 | $14.071.477 | $2.084.277 | $0,01163381 |
| 2026-08-01 | $13.622.103 | $2.552.551 | $0,01145886 |
| 2026-07-31 | $14.431.566 | $2.233.077 | $0,01109292 |
| 2026-07-30 | $14.394.842 | $2.457.165 | $0,01175209 |
| 2026-07-29 | $15.436.456 | $2.379.638 | $0,01172218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
