Bluwhale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $10.090.663 | $2.181.427 | N/A |
| 2026-10-09 | $9.932.277 | $2.233.615 | $0,00821715 |
| 2026-10-08 | $10.459.461 | $2.126.057 | $0,00808817 |
| 2026-10-07 | $10.963.868 | $2.103.036 | $0,00851748 |
| 2026-10-06 | $10.649.222 | $2.399.056 | $0,00892823 |
| 2026-10-05 | $10.352.962 | $1.992.689 | $0,00867200 |
| 2026-10-04 | $10.416.084 | $2.094.044 | $0,00843075 |
| 2026-10-03 | $10.527.372 | $2.697.169 | $0,00848215 |
| 2026-10-02 | $10.104.376 | $2.489.188 | $0,00857278 |
| 2026-10-01 | $11.991.841 | $2.265.676 | $0,00822832 |
| 2026-09-30 | $12.863.660 | $2.348.169 | $0,00976534 |
| 2026-09-29 | $12.614.843 | $2.552.600 | $0,01047529 |
| 2026-09-28 | $12.430.402 | $2.311.268 | $0,01027267 |
| 2026-09-27 | $13.203.693 | $2.092.451 | $0,01012248 |
| 2026-09-26 | $13.413.699 | $2.277.626 | $0,01075219 |
| 2026-09-25 | $13.295.366 | $2.241.664 | $0,01092321 |
| 2026-09-24 | $13.119.883 | $2.221.685 | $0,01082685 |
| 2026-09-23 | $13.706.816 | $2.531.031 | $0,01068394 |
| 2026-09-22 | $13.861.732 | $2.206.859 | $0,01116190 |
| 2026-09-21 | $13.964.917 | $2.176.424 | $0,01128806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
