Bluwhale Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $18.070.109 | $3.127.428 | N/A |
| 2026-06-26 | $17.804.685 | $3.204.189 | $0,01471297 |
| 2026-06-25 | $17.177.476 | $3.694.809 | $0,01449936 |
| 2026-06-24 | $18.040.723 | $2.573.002 | $0,01398752 |
| 2026-06-23 | $17.200.430 | $2.719.746 | $0,01469114 |
| 2026-06-22 | $17.934.680 | $3.085.452 | $0,01397136 |
| 2026-06-21 | $18.066.129 | $4.667.857 | $0,01462745 |
| 2026-06-20 | $18.297.843 | $4.938.953 | $0,01471191 |
| 2026-06-19 | $18.991.054 | $8.225.427 | $0,01493645 |
| 2026-06-18 | $18.623.138 | $8.059.125 | $0,01548219 |
| 2026-06-17 | $17.115.078 | $3.257.275 | $0,01525761 |
| 2026-06-16 | $17.281.162 | $4.016.957 | $0,01395293 |
| 2026-06-15 | $17.237.412 | $9.542.040 | $0,01406951 |
| 2026-06-14 | $13.989.369 | $4.143.790 | $0,01403701 |
| 2026-06-13 | $15.977.290 | $3.433.759 | $0,01139198 |
| 2026-06-12 | $16.081.836 | $3.281.565 | $0,01301082 |
| 2026-06-11 | $14.574.306 | $2.721.539 | $0,01309746 |
| 2026-06-10 | $14.164.113 | $3.436.360 | $0,01186981 |
| 2026-06-09 | $16.883.277 | $5.387.770 | $0,01153802 |
| 2026-06-08 | $15.171.973 | $7.456.899 | $0,01374736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
