Bluwhale Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $14.343.256 | $1.678.742 | N/A |
| 2026-05-12 | $13.574.168 | $5.338.623 | $0,01167441 |
| 2026-05-11 | $14.745.677 | $5.373.816 | $0,01110032 |
| 2026-05-10 | $17.177.191 | $1.450.115 | $0,01200311 |
| 2026-05-09 | $16.560.810 | $2.458.760 | $0,01398916 |
| 2026-05-08 | $18.096.680 | $2.028.959 | $0,01348551 |
| 2026-05-07 | $19.187.041 | $2.234.972 | $0,01473826 |
| 2026-05-06 | $19.037.779 | $2.984.632 | $0,01562820 |
| 2026-05-05 | $17.705.302 | $3.258.401 | $0,01548848 |
| 2026-05-04 | $16.284.002 | $2.858.269 | $0,01443647 |
| 2026-05-03 | $15.281.838 | $4.267.563 | $0,01327178 |
| 2026-05-02 | $15.284.874 | $2.755.009 | $0,01244702 |
| 2026-05-01 | $17.000.340 | $3.631.471 | $0,01244280 |
| 2026-04-30 | $14.383.768 | $1.854.364 | $0,01384340 |
| 2026-04-29 | $14.020.851 | $1.179.717 | $0,01169534 |
| 2026-04-28 | $13.965.303 | $1.098.146 | $0,01139121 |
| 2026-04-27 | $13.952.874 | $1.432.310 | $0,01137117 |
| 2026-04-26 | $13.773.298 | $1.493.603 | $0,01136277 |
| 2026-04-25 | $13.350.535 | $1.360.332 | $0,01120862 |
| 2026-04-24 | $12.879.375 | $2.330.413 | $0,01085788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
