Bluzelle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.197.142 | $1.013.057 | N/A |
| 2026-09-25 | $4.659.532 | $2.065.953 | $0,01074537 |
| 2026-09-24 | $4.532.482 | $130.474 | $0,00963383 |
| 2026-09-23 | $4.509.748 | $136.745 | $0,00937115 |
| 2026-09-22 | $4.500.806 | $170.921 | $0,00932414 |
| 2026-09-21 | $4.534.229 | $199.128 | $0,00930565 |
| 2026-09-20 | $4.517.926 | $129.083 | $0,00937476 |
| 2026-09-19 | $4.635.165 | $149.453 | $0,00934105 |
| 2026-09-18 | $4.372.202 | $150.540 | $0,00958345 |
| 2026-09-17 | $4.245.447 | $110.903 | $0,00903976 |
| 2026-09-16 | $4.325.117 | $54.825 | $0,00877769 |
| 2026-09-15 | $4.533.524 | $104.579 | $0,00894241 |
| 2026-09-14 | $4.626.650 | $181.241 | $0,00937330 |
| 2026-09-13 | $4.843.593 | $207.403 | $0,00956584 |
| 2026-09-12 | $5.017.654 | $121.218 | $0,01002475 |
| 2026-09-11 | $5.046.114 | $160.140 | $0,01038501 |
| 2026-09-10 | $5.213.207 | $128.004 | $0,01044391 |
| 2026-09-09 | $5.352.753 | $94.551 | $0,01078974 |
| 2026-09-08 | $5.344.224 | $278.552 | $0,01107856 |
| 2026-09-07 | $5.532.973 | $390.382 | $0,01106091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
