Bluzelle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.594.273 | $38.418 | N/A |
| 2026-06-28 | $3.679.720 | $53.905 | $0,00762325 |
| 2026-06-27 | $3.643.601 | $42.868 | $0,00778996 |
| 2026-06-26 | $3.607.704 | $50.630 | $0,00772898 |
| 2026-06-25 | $3.668.686 | $50.818 | $0,00765283 |
| 2026-06-24 | $3.716.738 | $57.474 | $0,00778661 |
| 2026-06-23 | $3.773.489 | $98.513 | $0,00789414 |
| 2026-06-22 | $3.964.437 | $217.917 | $0,00800716 |
| 2026-06-21 | $3.735.539 | $59.107 | $0,00848678 |
| 2026-06-20 | $3.757.373 | $142.297 | $0,00791822 |
| 2026-06-19 | $3.703.287 | $134.762 | $0,00796480 |
| 2026-06-18 | $3.798.429 | $117.049 | $0,00785559 |
| 2026-06-17 | $3.945.591 | $119.105 | $0,00805934 |
| 2026-06-16 | $3.934.776 | $103.264 | $0,00836954 |
| 2026-06-15 | $3.853.086 | $96.562 | $0,00835255 |
| 2026-06-14 | $3.861.520 | $98.097 | $0,00817379 |
| 2026-06-13 | $3.960.699 | $109.347 | $0,00819171 |
| 2026-06-12 | $3.865.369 | $98.059 | $0,00839654 |
| 2026-06-11 | $3.787.881 | $151.741 | $0,00820226 |
| 2026-06-10 | $3.851.650 | $104.469 | $0,00803619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
