Bluzelle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $3.949.452 | $130.933 | N/A |
| 2026-06-07 | $3.825.515 | $139.716 | $0,00837747 |
| 2026-06-06 | $3.915.187 | $197.769 | $0,00810943 |
| 2026-06-05 | $4.154.718 | $145.756 | $0,00831007 |
| 2026-06-04 | $4.243.900 | $250.593 | $0,00881319 |
| 2026-06-03 | $4.308.927 | $270.215 | $0,00898480 |
| 2026-06-02 | $4.510.919 | $156.683 | $0,00912966 |
| 2026-06-01 | $4.450.651 | $108.229 | $0,00957071 |
| 2026-05-31 | $4.508.119 | $115.603 | $0,00944093 |
| 2026-05-30 | $4.498.084 | $132.009 | $0,00956528 |
| 2026-05-29 | $4.573.341 | $183.150 | $0,00953682 |
| 2026-05-28 | $4.589.481 | $137.933 | $0,00969624 |
| 2026-05-27 | $4.650.832 | $146.719 | $0,00972762 |
| 2026-05-26 | $4.669.540 | $148.237 | $0,00986894 |
| 2026-05-25 | $4.685.929 | $154.335 | $0,00990915 |
| 2026-05-24 | $4.723.276 | $55.446 | $0,00994751 |
| 2026-05-23 | $4.724.047 | $132.082 | $0,01004826 |
| 2026-05-22 | $4.772.074 | $149.373 | $0,01003085 |
| 2026-05-21 | $4.955.339 | $244.379 | $0,01013615 |
| 2026-05-20 | $4.871.962 | $162.175 | $0,01051852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
