Bluzelle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $5.046.114 | $160.140 | N/A |
| 2026-09-10 | $5.213.207 | $128.004 | $0,01044391 |
| 2026-09-09 | $5.352.753 | $94.551 | $0,01078974 |
| 2026-09-08 | $5.344.224 | $278.552 | $0,01107856 |
| 2026-09-07 | $5.532.973 | $390.382 | $0,01106091 |
| 2026-09-06 | $5.295.649 | $2.220.956 | $0,01145156 |
| 2026-09-05 | $7.441.974 | $858.673 | $0,01096037 |
| 2026-09-04 | $4.534.907 | $212.493 | $0,01540260 |
| 2026-09-03 | $4.612.072 | $144.111 | $0,00938587 |
| 2026-09-02 | $4.798.156 | $141.622 | $0,00954557 |
| 2026-09-01 | $4.837.602 | $222.374 | $0,00993071 |
| 2026-08-31 | $4.495.121 | $335.550 | $0,01001235 |
| 2026-08-30 | $4.346.584 | $161.999 | $0,00930352 |
| 2026-08-29 | $4.575.371 | $260.637 | $0,00899610 |
| 2026-08-28 | $5.295.920 | $2.172.591 | $0,00946962 |
| 2026-08-27 | $4.211.221 | $355.302 | $0,01096093 |
| 2026-08-26 | $4.245.842 | $518.938 | $0,00871594 |
| 2026-08-25 | $4.628.695 | $2.759.525 | $0,00878759 |
| 2026-08-24 | $4.438.117 | $2.227.698 | $0,00957998 |
| 2026-08-23 | $3.413.466 | $201.407 | $0,00925064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
