Bluzelle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $4.628.695 | $2.759.525 | N/A |
| 2026-08-24 | $4.427.591 | $2.224.350 | $0,00957998 |
| 2026-08-23 | $3.421.967 | $198.742 | $0,00922870 |
| 2026-08-22 | $3.370.800 | $126.705 | $0,00716849 |
| 2026-08-21 | $3.284.993 | $110.524 | $0,00707316 |
| 2026-08-20 | $3.177.057 | $110.650 | $0,00689311 |
| 2026-08-19 | $3.045.363 | $213.385 | $0,00666662 |
| 2026-08-18 | $3.080.805 | $84.298 | $0,00639028 |
| 2026-08-17 | $3.126.026 | $105.261 | $0,00646465 |
| 2026-08-16 | $3.112.631 | $93.953 | $0,00657112 |
| 2026-08-15 | $3.084.332 | $251.167 | $0,00654296 |
| 2026-08-14 | $2.987.783 | $80.842 | $0,00648348 |
| 2026-08-13 | $2.998.128 | $104.878 | $0,00628052 |
| 2026-08-12 | $3.094.405 | $270.288 | $0,00630227 |
| 2026-08-11 | $2.948.943 | $55.666 | $0,00650465 |
| 2026-08-10 | $2.932.156 | $49.756 | $0,00619888 |
| 2026-08-09 | $2.989.633 | $44.384 | $0,00616359 |
| 2026-08-08 | $3.020.915 | $86.075 | $0,00628441 |
| 2026-08-07 | $3.075.371 | $55.067 | $0,00635017 |
| 2026-08-06 | $3.126.411 | $315.841 | $0,00646464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
