Bluzelle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $179.607.502 | $63.918.642 | $0,415946 | N/A |
2024-04-18 | $173.060.523 | $31.932.373 | $0,404527 | $0,415946 |
2024-04-17 | $150.410.193 | $45.573.159 | $0,351527 | $0,404527 |
2024-04-16 | $134.940.960 | $36.807.139 | $0,315757 | $0,351527 |
2024-04-15 | $171.794.197 | $35.929.177 | $0,400993 | $0,315757 |
2024-04-14 | $171.159.661 | $66.036.991 | $0,399988 | $0,400993 |
2024-04-13 | $195.223.738 | $24.348.159 | $0,454188 | $0,399988 |
2024-04-12 | $188.549.646 | $9.250.241 | $0,440616 | $0,454188 |
2024-04-11 | $187.582.496 | $9.158.646 | $0,438058 | $0,440616 |
2024-04-10 | $180.635.670 | $9.015.140 | $0,421860 | $0,438058 |
2024-04-09 | $184.145.660 | $9.079.395 | $0,430261 | $0,421860 |
2024-04-08 | $188.522.362 | $22.798.095 | $0,440478 | $0,430261 |
2024-04-07 | $183.625.972 | $13.379.283 | $0,428625 | $0,440478 |
2024-04-06 | $168.304.727 | $18.617.126 | $0,393052 | $0,428625 |
2024-04-05 | $165.539.971 | $13.424.180 | $0,387154 | $0,393052 |
2024-04-04 | $154.656.432 | $6.868.460 | $0,361300 | $0,387154 |
2024-04-03 | $163.470.782 | $7.213.301 | $0,381693 | $0,361300 |
2024-04-02 | $169.477.959 | $6.282.478 | $0,395630 | $0,381693 |
2024-04-01 | $174.637.650 | $8.594.586 | $0,408166 | $0,395630 |
2024-03-31 | $170.805.095 | $7.354.374 | $0,399806 | $0,408166 |
2024-03-30 | $170.090.041 | $6.627.576 | $0,397623 | $0,399806 |
2024-03-29 | $176.449.830 | $9.256.820 | $0,412230 | $0,397623 |
2024-03-28 | $187.696.138 | $15.813.940 | $0,441601 | $0,412230 |
2024-03-27 | $192.493.558 | $28.633.099 | $0,451368 | $0,441601 |
2024-03-26 | $172.853.831 | $27.620.221 | $0,406539 | $0,451368 |
2024-03-25 | $157.143.920 | $8.887.235 | $0,368631 | $0,406539 |
2024-03-24 | $151.358.267 | $11.625.737 | $0,354397 | $0,368631 |
2024-03-23 | $140.826.804 | $5.197.482 | $0,330773 | $0,354397 |
2024-03-22 | $142.633.977 | $6.229.658 | $0,334548 | $0,330773 |
2024-03-21 | $140.884.434 | $7.000.272 | $0,330758 | $0,334548 |
2024-03-20 | $130.768.153 | $10.892.884 | $0,306879 | $0,330758 |
Ali želite podatke v drugi valuti? Uporabite naš API