Bluzelle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.685.929 | $154.335 | N/A |
| 2026-05-24 | $4.723.276 | $55.446 | $0,00994751 |
| 2026-05-23 | $4.724.047 | $132.082 | $0,01004826 |
| 2026-05-22 | $4.772.074 | $149.373 | $0,01003085 |
| 2026-05-21 | $4.955.339 | $244.379 | $0,01013615 |
| 2026-05-20 | $4.871.962 | $162.175 | $0,01051852 |
| 2026-05-19 | $4.754.249 | $162.869 | $0,01026425 |
| 2026-05-18 | $4.800.147 | $154.228 | $0,01007749 |
| 2026-05-17 | $4.811.333 | $207.954 | $0,01018762 |
| 2026-05-16 | $4.924.728 | $410.263 | $0,01021203 |
| 2026-05-15 | $4.936.851 | $263.133 | $0,01045381 |
| 2026-05-14 | $4.796.581 | $192.439 | $0,01049586 |
| 2026-05-13 | $4.794.941 | $234.574 | $0,01018707 |
| 2026-05-12 | $5.169.022 | $1.034.798 | $0,01018884 |
| 2026-05-11 | $5.868.001 | $1.232.431 | $0,01096943 |
| 2026-05-10 | $4.736.049 | $163.252 | $0,01263058 |
| 2026-05-09 | $4.756.737 | $212.708 | $0,01004460 |
| 2026-05-08 | $4.655.803 | $200.795 | $0,01009633 |
| 2026-05-07 | $4.710.486 | $277.649 | $0,00987918 |
| 2026-05-06 | $4.513.447 | $169.553 | $0,00999635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
