bm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $27.003 | $6.219,58 | N/A |
| 2026-03-23 | $26.923 | $5.801,44 | $0,00002700 |
| 2026-03-22 | $26.644 | $5.752,69 | $0,00002695 |
| 2026-03-21 | $26.768 | $6.086,06 | $0,00002664 |
| 2026-03-20 | $26.890 | $6.207,24 | $0,00002680 |
| 2026-03-19 | $24.820 | $5.689,08 | $0,00002691 |
| 2026-03-18 | $25.212 | $5.978,38 | $0,00002482 |
| 2026-03-17 | $25.561 | $6.018,00 | $0,00002521 |
| 2026-03-16 | $25.984 | $6.259,39 | $0,00002554 |
| 2026-03-15 | $24.834 | $5.751,03 | $0,00002606 |
| 2026-03-14 | $24.352 | $5.485,05 | $0,00002483 |
| 2026-03-13 | $24.192 | $5.992,17 | $0,00002436 |
| 2026-03-12 | $24.206 | $5.905,38 | $0,00002419 |
| 2026-03-11 | $24.331 | $5.841,47 | $0,00002421 |
| 2026-03-10 | $24.243 | $5.963,92 | $0,00002438 |
| 2026-03-09 | $24.210 | $5.716,16 | $0,00002421 |
| 2026-03-08 | $24.281 | $5.769,16 | $0,00002421 |
| 2026-03-07 | $24.046 | $5.975,21 | $0,00002429 |
| 2026-03-06 | $25.416 | $5.618,99 | $0,00002401 |
| 2026-03-05 | $24.544 | $6.018,86 | $0,00002542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
