bm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $23.417 | $5.516,76 | N/A |
| 2026-05-08 | $23.547 | $6.073,12 | $0,00002342 |
| 2026-05-07 | $22.866 | $5.743,06 | $0,00002355 |
| 2026-05-06 | $21.997 | $5.742,20 | $0,00002287 |
| 2026-05-05 | $22.265 | $5.704,58 | $0,00002198 |
| 2026-05-04 | $22.185 | $5.711,88 | $0,00002226 |
| 2026-05-03 | $22.356 | $5.631,44 | $0,00002217 |
| 2026-05-02 | $22.895 | $5.923,51 | $0,00002239 |
| 2026-05-01 | $22.758 | $5.965,26 | $0,00002290 |
| 2026-04-30 | $22.851 | $5.859,43 | $0,00002276 |
| 2026-04-29 | $22.934 | $5.932,24 | $0,00002285 |
| 2026-04-28 | $22.907 | $5.682,44 | $0,00002292 |
| 2026-04-27 | $23.292 | $6.043,08 | $0,00002291 |
| 2026-04-26 | $22.451 | $5.949,16 | $0,00002329 |
| 2026-04-25 | $22.695 | $6.017,13 | $0,00002246 |
| 2026-04-24 | $21.854 | $5.906,59 | $0,00002270 |
| 2026-04-23 | $21.313 | $6.043,04 | $0,00002180 |
| 2026-04-22 | $20.934 | $5.631,90 | $0,00002131 |
| 2026-04-21 | $21.193 | $5.506,39 | $0,00002083 |
| 2026-04-20 | $21.049 | $6.058,16 | $0,00002119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
