BMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,99 | N/A |
| 2026-03-28 | $0,000000000000000000 | $2.026,40 | $0,240178 |
| 2026-03-27 | $0,000000000000000000 | $1.991,28 | $0,260738 |
| 2026-03-26 | $0,000000000000000000 | $475,46 | $0,278702 |
| 2026-03-25 | $0,000000000000000000 | $160,41 | $0,263800 |
| 2026-03-24 | $0,000000000000000000 | $33,91 | $0,270481 |
| 2026-03-23 | $0,000000000000000000 | $3.130,72 | $0,271484 |
| 2026-03-22 | $0,000000000000000000 | $6.256,24 | $0,258670 |
| 2026-03-21 | $0,000000000000000000 | $6.168,61 | $0,211581 |
| 2026-03-19 | $0,000000000000000000 | $112,94 | $0,208618 |
| 2026-03-18 | $0,000000000000000000 | $318,10 | $0,370539 |
| 2026-03-17 | $0,000000000000000000 | $746,86 | $0,396216 |
| 2026-03-16 | $0,000000000000000000 | $866,67 | $0,414924 |
| 2026-03-15 | $0,000000000000000000 | $766,33 | $0,392291 |
| 2026-03-14 | $0,000000000000000000 | $120,64 | $0,378565 |
| 2026-03-13 | $0,000000000000000000 | $342,36 | $0,396218 |
| 2026-03-12 | $0,000000000000000000 | $535,76 | $0,395300 |
| 2026-03-11 | $0,000000000000000000 | $245,24 | $0,395257 |
| 2026-03-10 | $0,000000000000000000 | $613,92 | $0,383020 |
| 2026-03-09 | $0,000000000000000000 | $1.630,25 | $0,391150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
