BMAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $42.019 | N/A |
| 2026-10-04 | $0,000000000000000000 | $46.156 | $0,02275647 |
| 2026-10-03 | $0,000000000000000000 | $44.502 | $0,02275570 |
| 2026-10-02 | $0,000000000000000000 | $46.812 | $0,02275618 |
| 2026-10-01 | $0,000000000000000000 | $44.523 | $0,02275346 |
| 2026-09-30 | $0,000000000000000000 | $43.600 | $0,02274918 |
| 2026-09-29 | $0,000000000000000000 | $40.798 | $0,02275232 |
| 2026-09-28 | $0,000000000000000000 | $45.390 | $0,02275251 |
| 2026-09-27 | $0,000000000000000000 | $44.144 | $0,02275438 |
| 2026-09-26 | $0,000000000000000000 | $43.918 | $0,02269554 |
| 2026-09-25 | $0,000000000000000000 | $45.216 | $0,02268637 |
| 2026-09-24 | $0,000000000000000000 | $44.286 | $0,02274308 |
| 2026-09-23 | $0,000000000000000000 | $45.090 | $0,02276548 |
| 2026-09-22 | $0,000000000000000000 | $45.166 | $0,02283665 |
| 2026-09-21 | $0,000000000000000000 | $45.442 | $0,02287613 |
| 2026-09-20 | $0,000000000000000000 | $45.243 | $0,02297460 |
| 2026-09-19 | $0,000000000000000000 | $45.738 | $0,02293214 |
| 2026-09-18 | $0,000000000000000000 | $46.302 | $0,02291386 |
| 2026-09-17 | $0,000000000000000000 | $41.668 | $0,02292234 |
| 2026-09-16 | $0,000000000000000000 | $42.445 | $0,02300468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
