BMAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $58.902 | N/A |
| 2026-05-16 | $0,000000000000000000 | $50.508 | $0,01344334 |
| 2026-05-15 | $0,000000000000000000 | $54.459 | $0,01343191 |
| 2026-05-14 | $0,000000000000000000 | $50.659 | $0,01343667 |
| 2026-05-13 | $0,000000000000000000 | $53.082 | $0,01344377 |
| 2026-05-12 | $0,000000000000000000 | $58.997 | $0,01392586 |
| 2026-05-11 | $0,000000000000000000 | $56.717 | $0,01417560 |
| 2026-05-10 | $0,000000000000000000 | $59.524 | $0,01417756 |
| 2026-05-09 | $0,000000000000000000 | $56.410 | $0,01429719 |
| 2026-05-08 | $0,000000000000000000 | $51.013 | $0,01436821 |
| 2026-05-07 | $0,000000000000000000 | $53.111 | $0,01417807 |
| 2026-05-06 | $0,000000000000000000 | $57.194 | $0,01548739 |
| 2026-05-05 | $0,000000000000000000 | $58.388 | $0,01546771 |
| 2026-05-04 | $0,000000000000000000 | $57.013 | $0,01619661 |
| 2026-05-03 | $0,000000000000000000 | $52.924 | $0,01622660 |
| 2026-05-02 | $0,000000000000000000 | $55.964 | $0,01625742 |
| 2026-05-01 | $0,000000000000000000 | $56.427 | $0,01621649 |
| 2026-04-30 | $0,000000000000000000 | $48.288 | $0,01622136 |
| 2026-04-29 | $0,000000000000000000 | $54.659 | $0,01579363 |
| 2026-04-28 | $0,000000000000000000 | $55.302 | $0,01836542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
