BMAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $54.176 | N/A |
| 2026-06-30 | $0,000000000000000000 | $53.743 | $0,01773676 |
| 2026-06-29 | $0,000000000000000000 | $57.524 | $0,01774763 |
| 2026-06-28 | $0,000000000000000000 | $52.598 | $0,01776674 |
| 2026-06-27 | $0,000000000000000000 | $53.946 | $0,01772786 |
| 2026-06-26 | $0,000000000000000000 | $56.254 | $0,01777861 |
| 2026-06-25 | $0,000000000000000000 | $54.141 | $0,01778777 |
| 2026-06-24 | $0,000000000000000000 | $56.453 | $0,01777625 |
| 2026-06-23 | $0,000000000000000000 | $53.640 | $0,01779142 |
| 2026-06-22 | $0,000000000000000000 | $58.124 | $0,01782110 |
| 2026-06-21 | $0,000000000000000000 | $56.882 | $0,01784243 |
| 2026-06-20 | $0,000000000000000000 | $51.376 | $0,01793140 |
| 2026-06-19 | $0,000000000000000000 | $53.687 | $0,01793455 |
| 2026-06-18 | $0,000000000000000000 | $52.138 | $0,01793370 |
| 2026-06-17 | $0,000000000000000000 | $57.235 | $0,01795641 |
| 2026-06-16 | $0,000000000000000000 | $53.413 | $0,01797347 |
| 2026-06-15 | $0,000000000000000000 | $57.144 | $0,01801963 |
| 2026-06-14 | $0,000000000000000000 | $57.020 | $0,01802832 |
| 2026-06-13 | $0,000000000000000000 | $58.052 | $0,01803245 |
| 2026-06-12 | $0,000000000000000000 | $54.735 | $0,01805117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
