BMAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $57.892 | N/A |
| 2026-03-29 | $0,000000000000000000 | $53.178 | $0,01845510 |
| 2026-03-28 | $0,000000000000000000 | $55.666 | $0,01854516 |
| 2026-03-27 | $0,000000000000000000 | $51.737 | $0,01847608 |
| 2026-03-26 | $0,000000000000000000 | $51.702 | $0,01853783 |
| 2026-03-25 | $0,000000000000000000 | $56.776 | $0,01863270 |
| 2026-03-24 | $0,000000000000000000 | $60.456 | $0,01876112 |
| 2026-03-23 | $0,000000000000000000 | $55.447 | $0,01870468 |
| 2026-03-22 | $0,000000000000000000 | $54.744 | $0,01877537 |
| 2026-03-21 | $0,000000000000000000 | $53.750 | $0,01874611 |
| 2026-03-20 | $0,000000000000000000 | $57.345 | $0,01874818 |
| 2026-03-19 | $0,000000000000000000 | $53.539 | $0,01878040 |
| 2026-03-18 | $0,000000000000000000 | $55.627 | $0,01877052 |
| 2026-03-17 | $0,000000000000000000 | $56.715 | $0,01872414 |
| 2026-03-16 | $0,000000000000000000 | $55.412 | $0,01872059 |
| 2026-03-15 | $0,000000000000000000 | $56.828 | $0,01873315 |
| 2026-03-14 | $0,000000000000000000 | $54.675 | $0,01873304 |
| 2026-03-13 | $0,000000000000000000 | $51.948 | $0,01873132 |
| 2026-03-12 | $0,000000000000000000 | $52.879 | $0,01871877 |
| 2026-03-11 | $0,000000000000000000 | $57.083 | $0,01885247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
