BMAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $324.157 | $0,107725 | N/A |
2024-05-14 | $0,000000000000000000 | $405.559 | $0,113813 | $0,107725 |
2024-05-13 | $0,000000000000000000 | $208.582 | $0,109199 | $0,113813 |
2024-05-12 | $0,000000000000000000 | $222.218 | $0,107380 | $0,109199 |
2024-05-11 | $0,000000000000000000 | $358.315 | $0,107106 | $0,107380 |
2024-05-10 | $0,000000000000000000 | $308.097 | $0,114365 | $0,107106 |
2024-05-09 | $0,000000000000000000 | $326.368 | $0,105999 | $0,114365 |
2024-05-08 | $0,000000000000000000 | $327.376 | $0,106826 | $0,105999 |
2024-05-07 | $0,000000000000000000 | $404.285 | $0,111519 | $0,106826 |
2024-05-06 | $0,000000000000000000 | $292.994 | $0,119102 | $0,111519 |
2024-05-05 | $0,000000000000000000 | $273.065 | $0,118275 | $0,119102 |
2024-05-04 | $0,000000000000000000 | $421.354 | $0,120430 | $0,118275 |
2024-05-03 | $0,000000000000000000 | $409.741 | $0,115316 | $0,120430 |
2024-05-02 | $0,000000000000000000 | $640.274 | $0,113092 | $0,115316 |
2024-05-01 | $0,000000000000000000 | $589.186 | $0,110708 | $0,113092 |
2024-04-30 | $0,000000000000000000 | $460.671 | $0,112923 | $0,110708 |
2024-04-29 | $0,000000000000000000 | $337.485 | $0,107405 | $0,112923 |
2024-04-28 | $0,000000000000000000 | $364.638 | $0,110085 | $0,107405 |
2024-04-27 | $0,000000000000000000 | $304.610 | $0,109231 | $0,110085 |
2024-04-26 | $0,000000000000000000 | $390.471 | $0,113083 | $0,109231 |
2024-04-25 | $0,000000000000000000 | $407.131 | $0,106937 | $0,113083 |
2024-04-24 | $0,000000000000000000 | $304.638 | $0,118194 | $0,106937 |
2024-04-23 | $0,000000000000000000 | $358.694 | $0,121675 | $0,118194 |
2024-04-22 | $0,000000000000000000 | $299.346 | $0,118283 | $0,121675 |
2024-04-21 | $0,000000000000000000 | $316.480 | $0,118363 | $0,118283 |
2024-04-20 | $0,000000000000000000 | $612.121 | $0,115167 | $0,118363 |
2024-04-19 | $0,000000000000000000 | $387.846 | $0,119207 | $0,115167 |
2024-04-18 | $0,000000000000000000 | $503.157 | $0,112021 | $0,119207 |
2024-04-17 | $0,000000000000000000 | $562.081 | $0,115251 | $0,112021 |
2024-04-16 | $0,000000000000000000 | $539.330 | $0,110088 | $0,115251 |
2024-04-15 | $0,000000000000000000 | $803.267 | $0,120619 | $0,110088 |
Ali želite podatke v drugi valuti? Uporabite naš API