BNB Attestation Service Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $38.101.238 | $1.073.373 | N/A |
| 2026-11-04 | $38.099.291 | $953.010 | $0,01524050 |
| 2026-11-03 | $37.065.493 | $1.104.794 | $0,01523972 |
| 2026-11-02 | $37.037.045 | $756.007 | $0,01482620 |
| 2026-11-01 | $37.752.881 | $743.191 | $0,01481482 |
| 2026-10-31 | $38.381.017 | $1.698.335 | $0,01510115 |
| 2026-10-30 | $37.098.264 | $2.301.235 | $0,01535241 |
| 2026-10-29 | $42.771.896 | $1.088.244 | $0,01483931 |
| 2026-10-28 | $42.436.919 | $966.492 | $0,01710876 |
| 2026-10-27 | $42.134.402 | $1.419.921 | $0,01697477 |
| 2026-10-26 | $42.066.650 | $880.036 | $0,01685376 |
| 2026-10-25 | $43.258.084 | $1.148.188 | $0,01682666 |
| 2026-10-24 | $41.996.424 | $1.098.615 | $0,01730323 |
| 2026-10-23 | $40.923.318 | $1.084.109 | $0,01679857 |
| 2026-10-22 | $45.176.716 | $866.220 | $0,01636933 |
| 2026-10-21 | $47.064.891 | $886.621 | $0,01807069 |
| 2026-10-20 | $45.641.917 | $788.479 | $0,01882596 |
| 2026-10-19 | $45.947.641 | $968.357 | $0,01825677 |
| 2026-10-18 | $46.646.029 | $721.116 | $0,01837906 |
| 2026-10-17 | $47.926.132 | $942.203 | $0,01865841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
