BNB Card Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $52.901 | $1.025,72 | N/A |
| 2026-07-28 | $57.916 | $353,93 | $0,00005290 |
| 2026-07-27 | $61.157 | $32,76 | $0,00005792 |
| 2026-07-26 | $60.807 | $24,68 | $0,00006116 |
| 2026-07-25 | $60.455 | $354,69 | $0,00006081 |
| 2026-07-24 | $62.699 | $317,25 | $0,00006046 |
| 2026-07-23 | $60.972 | $67,68 | $0,00006270 |
| 2026-07-22 | $61.056 | $21,87 | $0,00006097 |
| 2026-07-21 | $60.917 | $97,71 | $0,00006106 |
| 2026-07-20 | $60.535 | $140,01 | $0,00006092 |
| 2026-07-19 | $61.111 | $109,87 | $0,00006054 |
| 2026-07-18 | $60.319 | $129,45 | $0,00006111 |
| 2026-07-17 | $60.419 | $124,80 | $0,00006032 |
| 2026-07-16 | $60.200 | $21,22 | $0,00006042 |
| 2026-07-15 | $60.157 | $226,38 | $0,00006020 |
| 2026-07-14 | $57.630 | $630,02 | $0,00006016 |
| 2026-07-13 | $63.103 | $1.575,84 | $0,00005763 |
| 2026-07-12 | $58.228 | $28,30 | $0,00006310 |
| 2026-07-11 | $58.042 | $242,53 | $0,00005823 |
| 2026-07-10 | $59.747 | $185,13 | $0,00005804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
