BNB Card Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $50.924 | $193,63 | N/A |
| 2026-09-11 | $48.732 | $571,93 | $0,00005092 |
| 2026-09-10 | $54.446 | $20,04 | $0,00004873 |
| 2026-09-09 | $56.480 | $73,11 | $0,00005445 |
| 2026-09-08 | $55.384 | $92,20 | $0,00005648 |
| 2026-09-07 | $56.038 | $193,47 | $0,00005538 |
| 2026-09-06 | $57.069 | $186,15 | $0,00005604 |
| 2026-09-05 | $54.942 | $64,59 | $0,00005707 |
| 2026-09-04 | $55.552 | $643,45 | $0,00005494 |
| 2026-09-03 | $57.069 | $208,43 | $0,00005555 |
| 2026-09-02 | $57.033 | $110,73 | $0,00005707 |
| 2026-09-01 | $57.379 | $193,76 | $0,00005703 |
| 2026-08-31 | $58.229 | $23,13 | $0,00005738 |
| 2026-08-30 | $59.127 | $165,74 | $0,00005823 |
| 2026-08-29 | $58.734 | $384,84 | $0,00005913 |
| 2026-08-28 | $62.628 | $492,06 | $0,00005873 |
| 2026-08-27 | $62.018 | $121,98 | $0,00006263 |
| 2026-08-26 | $60.843 | $1.932,51 | $0,00006202 |
| 2026-08-25 | $52.014 | $36,64 | $0,00006084 |
| 2026-08-24 | $51.777 | $148,63 | $0,00005201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
