BNB Card Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $50.438 | $66,62 | N/A |
| 2026-10-03 | $48.570 | $55,36 | $0,00005044 |
| 2026-10-02 | $49.117 | $152,61 | $0,00004857 |
| 2026-10-01 | $49.916 | $57,18 | $0,00004912 |
| 2026-09-30 | $49.032 | $234,08 | $0,00004992 |
| 2026-09-29 | $49.359 | $19,87 | $0,00004903 |
| 2026-09-28 | $50.499 | $23,91 | $0,00004936 |
| 2026-09-27 | $49.992 | $149,66 | $0,00005050 |
| 2026-09-26 | $50.493 | $239,68 | $0,00004999 |
| 2026-09-25 | $52.373 | $217,82 | $0,00005049 |
| 2026-09-24 | $53.481 | $73,90 | $0,00005237 |
| 2026-09-23 | $54.554 | $215,26 | $0,00005348 |
| 2026-09-22 | $55.955 | $57,04 | $0,00005455 |
| 2026-09-21 | $55.062 | $142,05 | $0,00005596 |
| 2026-09-20 | $53.549 | $2.932,40 | $0,00005506 |
| 2026-09-19 | $53.725 | $368,34 | $0,00005355 |
| 2026-09-18 | $52.749 | $104,34 | $0,00005373 |
| 2026-09-17 | $52.263 | $174,09 | $0,00005275 |
| 2026-09-16 | $50.204 | $45,56 | $0,00005226 |
| 2026-09-15 | $50.468 | $180,53 | $0,00005020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
