BNB DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.643,09 | $15,72 | N/A |
| 2026-08-31 | $9.613,24 | $15,67 | $0,00000964 |
| 2026-08-30 | $9.696,02 | $5,48 | $0,00000961 |
| 2026-08-29 | $9.693,93 | $5,48 | $0,00000970 |
| 2026-08-26 | $9.757,35 | $5,40 | $0,00000969 |
| 2026-08-25 | $9.896,08 | $2,05 | $0,00000976 |
| 2026-08-24 | $9.797,63 | $2,01 | $0,00000990 |
| 2026-08-22 | $10.375,73 | $1.064,57 | $0,00000980 |
| 2026-08-21 | $9.153,63 | $1,73 | $0,00001038 |
| 2026-08-20 | $9.048,64 | $1,83 | $0,00000915 |
| 2026-08-17 | $8.490,35 | $44,48 | $0,00000905 |
| 2026-08-16 | $8.550,89 | $44,79 | $0,00000849 |
| 2026-08-15 | $8.600,61 | $58,57 | $0,00000855 |
| 2026-08-14 | $8.697,21 | $30,38 | $0,00000860 |
| 2026-08-13 | $8.696,12 | $2,55 | $0,00000870 |
| 2026-08-05 | $8.414,92 | $10,04 | $0,00000870 |
| 2026-08-04 | $8.305,31 | $23,55 | $0,00000841 |
| 2026-08-03 | $8.197,54 | $1,65 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
