BNB GOAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $4.484,20 | $2,37 | N/A |
| 2026-10-31 | $4.496,25 | $2,37 | $0,00000448 |
| 2026-10-27 | $4.752,19 | $4,64 | $0,00000450 |
| 2026-10-26 | $4.734,93 | $16,54 | $0,00000475 |
| 2026-10-25 | $4.807,45 | $4,81 | $0,00000473 |
| 2026-10-24 | $4.791,51 | $1,13 | $0,00000481 |
| 2026-10-22 | $4.872,12 | $7,57 | $0,00000479 |
| 2026-10-21 | $4.854,83 | $8,72 | $0,00000487 |
| 2026-10-20 | $4.830,64 | $8,96 | $0,00000485 |
| 2026-10-16 | $4.870,03 | $33,95 | $0,00000483 |
| 2026-10-15 | $4.947,22 | $1,48 | $0,00000487 |
| 2026-10-14 | $5.055,34 | $53,12 | $0,00000495 |
| 2026-10-13 | $5.202,83 | $3,71 | $0,00000506 |
| 2026-10-11 | $5.285,95 | $21,23 | $0,00000520 |
| 2026-10-10 | $5.323,04 | $1,62 | $0,00000529 |
| 2026-10-06 | $5.633,73 | $1,91 | $0,00000532 |
| 2026-10-05 | $5.719,84 | $4,02 | $0,00000563 |
| 2026-10-04 | $5.685,86 | $3,99 | $0,00000572 |
| 2026-10-03 | $5.503,96 | $32,82 | $0,00000569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
