BNB GOAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $5.852,15 | $17,76 | N/A |
| 2026-09-01 | $5.923,63 | $24,78 | $0,00000585 |
| 2026-08-31 | $5.967,16 | $2,00 | $0,00000592 |
| 2026-08-30 | $5.986,83 | $5,19 | $0,00000597 |
| 2026-08-29 | $5.996,12 | $2,25 | $0,00000599 |
| 2026-08-28 | $6.200,90 | $118,01 | $0,00000600 |
| 2026-08-27 | $6.542,79 | $3,77 | $0,00000620 |
| 2026-08-26 | $6.412,96 | $14,17 | $0,00000654 |
| 2026-08-25 | $6.597,90 | $14,33 | $0,00000641 |
| 2026-08-24 | $6.600,34 | $2,82 | $0,00000660 |
| 2026-08-23 | $6.539,83 | $11,86 | $0,00000660 |
| 2026-08-22 | $6.519,95 | $63,34 | $0,00000654 |
| 2026-08-21 | $6.325,75 | $66,66 | $0,00000652 |
| 2026-08-20 | $6.492,44 | $134,22 | $0,00000633 |
| 2026-08-19 | $6.692,51 | $2,14 | $0,00000649 |
| 2026-08-18 | $6.736,69 | $75,84 | $0,00000669 |
| 2026-08-17 | $6.619,77 | $67,87 | $0,00000674 |
| 2026-08-16 | $6.452,16 | $28,88 | $0,00000662 |
| 2026-08-15 | $6.612,05 | $81,77 | $0,00000645 |
| 2026-08-14 | $7.060,78 | $10,69 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
