BNB LION Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $191.927 | $50,18 | N/A |
| 2026-10-27 | $191.907 | $63,18 | $0,000000000001978 |
| 2026-10-26 | $190.763 | $169,93 | $0,000000000001978 |
| 2026-10-25 | $195.315 | $135,13 | $0,000000000001966 |
| 2026-10-24 | $193.102 | $74,27 | $0,000000000002013 |
| 2026-10-23 | $191.503 | $64,38 | $0,000000000001990 |
| 2026-10-22 | $194.167 | $116,38 | $0,000000000001974 |
| 2026-10-21 | $192.196 | $189,06 | $0,000000000002001 |
| 2026-10-20 | $187.269 | $60,63 | $0,000000000001981 |
| 2026-10-19 | $186.964 | $399,09 | $0,000000000001930 |
| 2026-10-18 | $182.187 | $128,94 | $0,000000000001927 |
| 2026-10-17 | $183.138 | $476,02 | $0,000000000001878 |
| 2026-10-16 | $191.315 | $361,08 | $0,000000000001888 |
| 2026-10-15 | $192.409 | $619,24 | $0,000000000001972 |
| 2026-10-14 | $194.587 | $201,06 | $0,000000000001983 |
| 2026-10-13 | $198.307 | $1.171,33 | $0,000000000002006 |
| 2026-10-12 | $198.837 | $275,77 | $0,000000000002044 |
| 2026-10-11 | $202.636 | $588,87 | $0,000000000002049 |
| 2026-10-10 | $216.066 | $33,07 | $0,000000000002089 |
| 2026-10-09 | $216.035 | $993,46 | $0,000000000002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
