BNB LION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $183.138 | $476,02 | N/A |
| 2026-10-16 | $191.315 | $361,08 | $0,000000000001888 |
| 2026-10-15 | $192.409 | $619,24 | $0,000000000001972 |
| 2026-10-14 | $194.587 | $201,06 | $0,000000000001983 |
| 2026-10-13 | $198.307 | $1.171,33 | $0,000000000002006 |
| 2026-10-12 | $198.837 | $275,77 | $0,000000000002044 |
| 2026-10-11 | $202.636 | $588,87 | $0,000000000002049 |
| 2026-10-10 | $216.066 | $33,07 | $0,000000000002089 |
| 2026-10-09 | $216.035 | $993,46 | $0,000000000002227 |
| 2026-10-08 | $251.370 | $309,87 | $0,000000000002227 |
| 2026-10-07 | $260.116 | $682,90 | $0,000000000002591 |
| 2026-10-06 | $276.474 | $165,88 | $0,000000000002681 |
| 2026-10-05 | $283.406 | $268,94 | $0,000000000002850 |
| 2026-10-04 | $279.075 | $261,13 | $0,000000000002921 |
| 2026-10-03 | $271.631 | $312,21 | $0,000000000002876 |
| 2026-10-02 | $280.278 | $472,37 | $0,000000000002800 |
| 2026-10-01 | $284.787 | $155,33 | $0,000000000002889 |
| 2026-09-30 | $271.013 | $353,65 | $0,000000000002935 |
| 2026-09-29 | $275.186 | $1.429,95 | $0,000000000002894 |
| 2026-09-28 | $246.908 | $321,08 | $0,000000000002939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
