BNB LION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $192.418 | $144,88 | N/A |
| 2026-08-31 | $192.812 | $51,43 | $0,000000000002054 |
| 2026-08-30 | $197.340 | $89,13 | $0,000000000002058 |
| 2026-08-29 | $197.425 | $186,47 | $0,000000000002107 |
| 2026-08-28 | $201.527 | $508,03 | $0,000000000002108 |
| 2026-08-27 | $210.032 | $419,27 | $0,000000000002152 |
| 2026-08-26 | $210.216 | $174,21 | $0,000000000002242 |
| 2026-08-25 | $210.570 | $193,62 | $0,000000000002244 |
| 2026-08-24 | $209.159 | $514,37 | $0,000000000002248 |
| 2026-08-23 | $198.709 | $803,91 | $0,000000000002233 |
| 2026-08-22 | $203.598 | $2.685,01 | $0,000000000002121 |
| 2026-08-21 | $210.139 | $673,37 | $0,000000000002174 |
| 2026-08-20 | $217.906 | $753,05 | $0,000000000002243 |
| 2026-08-19 | $211.884 | $678,59 | $0,000000000002326 |
| 2026-08-18 | $218.371 | $263,17 | $0,000000000002262 |
| 2026-08-17 | $219.860 | $401,98 | $0,000000000002331 |
| 2026-08-16 | $218.951 | $209,71 | $0,000000000002347 |
| 2026-08-15 | $223.981 | $113,04 | $0,000000000002337 |
| 2026-08-14 | $226.254 | $1.369,00 | $0,000000000002391 |
| 2026-08-13 | $200.270 | $72,40 | $0,000000000002415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
