BNB MEME SZN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $74.523 | $24.485 | N/A |
| 2026-11-03 | $75.097 | $24.326 | $0,00007452 |
| 2026-11-02 | $76.531 | $24.774 | $0,00007510 |
| 2026-11-01 | $75.564 | $24.553 | $0,00007653 |
| 2026-10-31 | $75.629 | $24.451 | $0,00007556 |
| 2026-10-30 | $74.861 | $23.654 | $0,00007563 |
| 2026-10-29 | $81.023 | $26.322 | $0,00007486 |
| 2026-10-28 | $81.875 | $27.153 | $0,00008102 |
| 2026-10-27 | $81.886 | $24.764 | $0,00008188 |
| 2026-10-26 | $83.212 | $24.512 | $0,00008189 |
| 2026-10-25 | $83.318 | $24.922 | $0,00008321 |
| 2026-10-24 | $84.016 | $24.625 | $0,00008332 |
| 2026-10-23 | $83.509 | $24.930 | $0,00008402 |
| 2026-10-22 | $85.638 | $25.264 | $0,00008351 |
| 2026-10-21 | $86.225 | $26.025 | $0,00008564 |
| 2026-10-20 | $83.434 | $24.800 | $0,00008622 |
| 2026-10-19 | $82.933 | $24.700 | $0,00008343 |
| 2026-10-18 | $82.429 | $24.774 | $0,00008293 |
| 2026-10-17 | $82.819 | $24.548 | $0,00008243 |
| 2026-10-16 | $83.467 | $30.169 | $0,00008282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
