BNB MEME SZN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $107.178 | $25.199 | N/A |
| 2026-10-03 | $104.383 | $24.377 | $0,00010718 |
| 2026-10-02 | $105.268 | $24.829 | $0,00010438 |
| 2026-10-01 | $105.364 | $25.094 | $0,00010527 |
| 2026-09-30 | $103.766 | $25.303 | $0,00010536 |
| 2026-09-29 | $105.365 | $25.591 | $0,00010377 |
| 2026-09-28 | $107.576 | $26.160 | $0,00010537 |
| 2026-09-27 | $107.055 | $26.842 | $0,00010758 |
| 2026-09-26 | $112.066 | $25.869 | $0,00010705 |
| 2026-09-25 | $113.471 | $26.216 | $0,00011207 |
| 2026-09-24 | $111.775 | $25.697 | $0,00011347 |
| 2026-09-23 | $111.874 | $26.542 | $0,00011177 |
| 2026-09-22 | $114.378 | $26.410 | $0,00011187 |
| 2026-09-21 | $110.364 | $26.627 | $0,00011438 |
| 2026-09-20 | $110.762 | $25.244 | $0,00011036 |
| 2026-09-19 | $111.975 | $27.003 | $0,00011076 |
| 2026-09-18 | $105.271 | $27.122 | $0,00011198 |
| 2026-09-17 | $110.816 | $26.287 | $0,00010527 |
| 2026-09-16 | $109.832 | $25.088 | $0,00011082 |
| 2026-09-15 | $111.447 | $36.288 | $0,00010983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
