BNB PEPE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$31.284	$3,52	N/A
2026-08-09	$31.156	$23,76	$0,00031284
2026-08-08	$31.425	$23,90	$0,00031156
2026-08-06	$30.808	$50,12	$0,00031425
2026-08-05	$30.771	$50,86	$0,00030808
2026-08-04	$30.803	$50,91	$0,00030771
2026-07-29	$29.787	$3,14	$0,00030803
2026-07-28	$29.621	$30,80	$0,00029787
2026-07-27	$30.235	$55,61	$0,00029621
2026-07-26	$29.742	$4,19	$0,00030235
2026-07-25	$29.435	$2,38	$0,00029742
2026-07-24	$29.400	$1,68	$0,00029435
2026-07-23	$29.354	$1,71	$0,00029400
2026-07-21	$29.593	$1,59	$0,00029354
2026-07-20	$29.341	$1,18	$0,00029593
2026-07-19	$29.703	$8,14	$0,00029341
2026-07-18	$29.397	$1,001	$0,00029703
2026-07-17	$29.766	$3,76	$0,00029397
2026-07-16	$30.151	$120,24	$0,00029766
2026-07-15	$30.825	$3,99	$0,00030151