BNB PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $32.956 | $9,86 | N/A |
| 2026-09-25 | $32.958 | $9,86 | $0,00032956 |
| 2026-09-23 | $32.968 | $170,73 | $0,00032958 |
| 2026-09-22 | $33.573 | $161,75 | $0,00032968 |
| 2026-09-21 | $32.997 | $1,16 | $0,00033573 |
| 2026-09-20 | $32.485 | $84,42 | $0,00032997 |
| 2026-09-19 | $32.109 | $535,17 | $0,00032485 |
| 2026-09-18 | $29.742 | $239,25 | $0,00032109 |
| 2026-09-17 | $30.640 | $171,08 | $0,00029742 |
| 2026-09-16 | $30.617 | $190,73 | $0,00030640 |
| 2026-09-15 | $30.944 | $290,92 | $0,00030617 |
| 2026-09-14 | $32.419 | $49,68 | $0,00030944 |
| 2026-09-13 | $32.199 | $49,38 | $0,00032419 |
| 2026-09-12 | $33.175 | $502,14 | $0,00032199 |
| 2026-09-11 | $31.580 | $276,02 | $0,00033175 |
| 2026-09-10 | $32.867 | $2,06 | $0,00031580 |
| 2026-09-09 | $34.472 | $343,50 | $0,00032867 |
| 2026-09-08 | $35.526 | $55,18 | $0,00034472 |
| 2026-09-07 | $36.085 | $120,04 | $0,00035526 |
| 2026-09-06 | $37.055 | $7,53 | $0,00036085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
