BNB PEPE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $34.412 | $350,44 | N/A |
| 2026-06-23 | $34.976 | $356,16 | $0,00034412 |
| 2026-06-22 | $34.976 | $356,16 | $0,00034973 |
| 2026-06-21 | $36.348 | $176,64 | $0,00034973 |
| 2026-06-20 | $36.230 | $186,19 | $0,00036348 |
| 2026-06-19 | $35.819 | $43,79 | $0,00036231 |
| 2026-06-18 | $36.202 | $1,73 | $0,00035819 |
| 2026-06-17 | $36.461 | $21,07 | $0,00036184 |
| 2026-06-16 | $37.734 | $13,73 | $0,00036461 |
| 2026-06-15 | $37.350 | $81,24 | $0,00037734 |
| 2026-06-14 | $36.735 | $459,30 | $0,00037373 |
| 2026-06-13 | $35.465 | $10,34 | $0,00036752 |
| 2026-06-12 | $34.703 | $18,77 | $0,00035465 |
| 2026-06-11 | $34.703 | $18,77 | $0,00034703 |
| 2026-06-10 | $34.795 | $58,89 | $0,00034703 |
| 2026-06-09 | $35.794 | $49,38 | $0,00034795 |
| 2026-06-08 | $34.799 | $10,80 | $0,00035814 |
| 2026-06-07 | $34.137 | $10,59 | $0,00034799 |
| 2026-06-06 | $34.084 | $47,29 | $0,00034123 |
| 2026-06-05 | $35.762 | $197,53 | $0,00034102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
