BNB SUPER CYCLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $21.674 | $350,25 | N/A |
| 2026-10-02 | $21.992 | $39,63 | $0,00002167 |
| 2026-09-30 | $21.598 | $257,78 | $0,00002199 |
| 2026-09-29 | $22.229 | $17,31 | $0,00002160 |
| 2026-09-28 | $22.722 | $77,16 | $0,00002223 |
| 2026-09-27 | $22.927 | $69,63 | $0,00002272 |
| 2026-09-26 | $22.818 | $71,11 | $0,00002293 |
| 2026-09-25 | $22.679 | $23,42 | $0,00002282 |
| 2026-09-24 | $22.482 | $216,32 | $0,00002268 |
| 2026-09-23 | $23.988 | $23,65 | $0,00002248 |
| 2026-09-22 | $24.212 | $46,63 | $0,00002399 |
| 2026-09-21 | $23.402 | $24,94 | $0,00002421 |
| 2026-09-20 | $23.128 | $60,78 | $0,00002340 |
| 2026-09-19 | $23.087 | $4,24 | $0,00002313 |
| 2026-09-18 | $22.495 | $7,38 | $0,00002309 |
| 2026-09-17 | $22.007 | $151,85 | $0,00002249 |
| 2026-09-16 | $21.610 | $54,31 | $0,00002201 |
| 2026-09-15 | $21.934 | $16,11 | $0,00002161 |
| 2026-09-14 | $21.703 | $45,82 | $0,00002193 |
| 2026-09-13 | $22.264 | $49,33 | $0,00002170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
