BNB SUPER CYCLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $19.486,14 | $175,22 | N/A |
| 2026-08-20 | $21.035 | $2.473,24 | $0,00001949 |
| 2026-08-19 | $17.922,24 | $404,18 | $0,00002103 |
| 2026-08-18 | $19.366,23 | $3,01 | $0,00001792 |
| 2026-08-17 | $19.178,60 | $1.367,87 | $0,00001937 |
| 2026-08-16 | $18.117,51 | $219,38 | $0,00001918 |
| 2026-08-15 | $17.498,54 | $31,12 | $0,00001812 |
| 2026-08-14 | $17.654,07 | $106,59 | $0,00001750 |
| 2026-08-13 | $17.500,08 | $202,72 | $0,00001765 |
| 2026-08-12 | $18.151,76 | $10,23 | $0,00001750 |
| 2026-08-11 | $17.566,14 | $21,77 | $0,00001815 |
| 2026-08-10 | $17.656,64 | $2,28 | $0,00001757 |
| 2026-08-09 | $17.640,39 | $1,24 | $0,00001766 |
| 2026-08-08 | $17.319,45 | $38,12 | $0,00001764 |
| 2026-08-07 | $17.305,51 | $48,00 | $0,00001732 |
| 2026-08-06 | $17.339,19 | $49,22 | $0,00001731 |
| 2026-08-05 | $17.489,43 | $2,88 | $0,00001734 |
| 2026-08-04 | $17.705,90 | $1.259,84 | $0,00001749 |
| 2026-08-03 | $19.481,33 | $637,14 | $0,00001771 |
| 2026-08-02 | $18.744,27 | $376,42 | $0,00001948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
