BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $84.124.647.237 | $735.423.238 | N/A |
| 2026-04-28 | $84.522.077.910 | $1.045.588.198 | $624,45 |
| 2026-04-27 | $85.763.474.613 | $659.227.749 | $626,64 |
| 2026-04-26 | $84.740.824.374 | $646.351.172 | $636,12 |
| 2026-04-25 | $85.788.898.520 | $845.809.601 | $628,70 |
| 2026-04-24 | $86.084.189.290 | $1.061.790.576 | $636,48 |
| 2026-04-23 | $86.017.351.943 | $1.298.553.669 | $638,78 |
| 2026-04-22 | $85.175.720.480 | $1.087.050.522 | $637,73 |
| 2026-04-21 | $84.838.835.155 | $1.014.361.415 | $631,91 |
| 2026-04-20 | $83.089.652.134 | $890.835.036 | $629,47 |
| 2026-04-19 | $84.957.785.052 | $1.060.344.273 | $616,37 |
| 2026-04-18 | $86.741.804.489 | $1.384.516.429 | $630,31 |
| 2026-04-17 | $85.668.783.352 | $1.314.496.014 | $643,52 |
| 2026-04-16 | $83.942.103.431 | $817.762.336 | $635,85 |
| 2026-04-15 | $83.763.928.149 | $1.434.643.631 | $622,81 |
| 2026-04-14 | $83.863.161.238 | $1.267.912.614 | $614,30 |
| 2026-04-13 | $80.756.512.794 | $980.521.716 | $615,06 |
| 2026-04-12 | $82.835.786.294 | $830.947.399 | $592,40 |
| 2026-04-11 | $82.633.009.464 | $929.515.613 | $607,42 |
| 2026-04-10 | $82.224.648.671 | $748.582.682 | $605,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
