BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $82.611.194.532 | $729.996.347 | N/A |
| 2026-03-29 | $83.244.498.612 | $657.828.398 | $605,69 |
| 2026-03-28 | $83.593.345.119 | $971.768.712 | $610,46 |
| 2026-03-27 | $85.772.548.375 | $913.034.607 | $613,17 |
| 2026-03-26 | $88.262.637.760 | $1.021.964.769 | $628,92 |
| 2026-03-25 | $87.029.448.211 | $978.215.304 | $647,32 |
| 2026-03-24 | $87.032.729.470 | $1.699.315.951 | $638,27 |
| 2026-03-23 | $85.414.472.214 | $954.773.587 | $638,70 |
| 2026-03-22 | $86.103.357.203 | $574.119.351 | $626,24 |
| 2026-03-21 | $87.555.139.153 | $959.576.064 | $629,59 |
| 2026-03-20 | $87.094.846.579 | $1.092.257.057 | $642,28 |
| 2026-03-19 | $88.894.942.914 | $1.250.510.505 | $638,95 |
| 2026-03-18 | $91.169.357.011 | $1.173.435.903 | $651,89 |
| 2026-03-17 | $92.621.576.532 | $1.687.295.599 | $668,46 |
| 2026-03-16 | $91.853.204.146 | $850.791.965 | $679,61 |
| 2026-03-15 | $89.708.022.269 | $568.442.486 | $673,78 |
| 2026-03-14 | $89.442.960.068 | $1.511.406.401 | $657,91 |
| 2026-03-13 | $88.957.818.998 | $849.045.548 | $656,01 |
| 2026-03-12 | $88.842.234.615 | $968.330.794 | $652,32 |
| 2026-03-11 | $87.497.942.371 | $881.536.477 | $651,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
