BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $83.172.295.973 | $997.785.248 | N/A |
| 2026-06-15 | $83.063.506.661 | $686.174.191 | $617,21 |
| 2026-06-14 | $82.108.397.408 | $462.716.417 | $616,29 |
| 2026-06-13 | $81.335.095.872 | $655.432.459 | $609,40 |
| 2026-06-12 | $81.552.964.195 | $709.107.752 | $603,50 |
| 2026-06-11 | $79.022.951.215 | $656.227.601 | $605,10 |
| 2026-06-10 | $79.915.618.019 | $706.930.902 | $586,41 |
| 2026-06-09 | $81.051.535.481 | $770.856.290 | $592,98 |
| 2026-06-08 | $81.399.638.458 | $1.017.655.198 | $601,58 |
| 2026-06-07 | $77.422.238.326 | $1.101.764.417 | $603,95 |
| 2026-06-06 | $77.088.225.502 | $2.097.184.759 | $574,42 |
| 2026-06-05 | $81.360.782.875 | $1.864.750.482 | $571,88 |
| 2026-06-04 | $83.562.707.064 | $1.500.535.463 | $604,13 |
| 2026-06-03 | $87.600.324.340 | $1.739.329.617 | $619,97 |
| 2026-06-02 | $93.268.698.721 | $2.892.949.699 | $650,12 |
| 2026-06-01 | $95.492.632.193 | $2.223.047.163 | $692,47 |
| 2026-05-31 | $96.740.859.562 | $2.982.138.372 | $708,49 |
| 2026-05-30 | $86.595.677.718 | $697.352.213 | $718,20 |
| 2026-05-29 | $85.935.759.576 | $847.154.272 | $642,47 |
| 2026-05-28 | $87.380.145.129 | $758.466.389 | $637,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
