BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $85.668.783.352 | $1.314.496.014 | N/A |
| 2026-04-16 | $83.942.103.431 | $817.762.336 | $635,85 |
| 2026-04-15 | $83.763.928.149 | $1.434.643.631 | $622,81 |
| 2026-04-14 | $83.863.161.238 | $1.267.912.614 | $614,30 |
| 2026-04-13 | $80.756.512.794 | $980.521.716 | $615,06 |
| 2026-04-12 | $82.835.786.294 | $830.947.399 | $592,40 |
| 2026-04-11 | $82.633.009.464 | $929.515.613 | $607,42 |
| 2026-04-10 | $82.224.648.671 | $748.582.682 | $605,90 |
| 2026-04-09 | $81.972.951.877 | $1.218.951.620 | $602,78 |
| 2026-04-08 | $84.605.336.659 | $1.009.757.675 | $601,18 |
| 2026-04-07 | $81.842.529.920 | $809.193.951 | $620,48 |
| 2026-04-06 | $82.032.211.835 | $610.987.259 | $600,21 |
| 2026-04-05 | $80.890.979.537 | $495.007.925 | $601,53 |
| 2026-04-04 | $80.200.003.776 | $616.532.497 | $593,37 |
| 2026-04-03 | $79.535.583.507 | $1.566.389.737 | $588,10 |
| 2026-04-02 | $83.268.972.735 | $1.057.348.941 | $583,23 |
| 2026-04-01 | $84.079.306.293 | $1.116.226.014 | $610,73 |
| 2026-03-31 | $82.993.307.408 | $914.704.818 | $616,77 |
| 2026-03-30 | $82.611.194.532 | $729.996.347 | $608,60 |
| 2026-03-29 | $83.244.498.612 | $657.828.398 | $605,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
