BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $94.775.924.587 | $958.172.516 | N/A |
| 2026-09-15 | $95.916.806.181 | $1.036.833.142 | $711,74 |
| 2026-09-14 | $95.379.268.442 | $747.967.696 | $720,31 |
| 2026-09-13 | $96.859.472.504 | $772.515.191 | $716,27 |
| 2026-09-12 | $96.743.305.886 | $1.128.072.593 | $727,39 |
| 2026-09-11 | $94.335.084.774 | $1.060.942.842 | $726,51 |
| 2026-09-10 | $96.230.252.151 | $1.108.085.450 | $708,43 |
| 2026-09-09 | $100.154.048.380 | $1.235.894.566 | $722,66 |
| 2026-09-08 | $98.496.890.803 | $868.231.418 | $752,13 |
| 2026-09-07 | $100.233.889.870 | $1.209.744.765 | $739,68 |
| 2026-09-06 | $102.056.534.900 | $2.207.896.793 | $752,72 |
| 2026-09-05 | $96.067.128.581 | $1.023.080.744 | $766,41 |
| 2026-09-04 | $96.553.310.524 | $1.179.933.640 | $721,43 |
| 2026-09-03 | $91.646.261.468 | $781.217.997 | $725,08 |
| 2026-09-02 | $90.906.286.028 | $706.668.272 | $688,23 |
| 2026-09-01 | $92.033.925.035 | $704.936.604 | $682,67 |
| 2026-08-31 | $91.146.746.706 | $678.577.291 | $691,14 |
| 2026-08-30 | $92.218.632.138 | $481.564.908 | $684,48 |
| 2026-08-29 | $92.057.558.080 | $899.921.146 | $692,53 |
| 2026-08-28 | $94.818.515.287 | $800.964.461 | $691,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
