BNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $78.793.550.463 | $821.148.314 | N/A |
| 2026-07-30 | $76.083.530.883 | $494.561.262 | $591,70 |
| 2026-07-29 | $76.073.064.442 | $527.534.808 | $571,35 |
| 2026-07-28 | $75.320.957.991 | $492.355.910 | $571,27 |
| 2026-07-27 | $76.579.213.907 | $390.479.618 | $565,62 |
| 2026-07-26 | $75.749.413.553 | $374.749.885 | $575,07 |
| 2026-07-25 | $75.148.580.558 | $541.841.875 | $568,84 |
| 2026-07-24 | $75.502.420.639 | $466.753.368 | $564,32 |
| 2026-07-23 | $76.001.306.201 | $509.693.981 | $566,98 |
| 2026-07-22 | $76.381.265.603 | $608.965.268 | $570,73 |
| 2026-07-21 | $75.987.186.582 | $597.070.153 | $573,58 |
| 2026-07-20 | $75.974.956.090 | $400.960.800 | $570,62 |
| 2026-07-19 | $75.945.018.451 | $415.784.249 | $570,53 |
| 2026-07-18 | $75.606.122.811 | $711.024.408 | $570,30 |
| 2026-07-17 | $76.186.168.544 | $546.684.745 | $567,76 |
| 2026-07-16 | $77.248.524.553 | $647.371.164 | $572,11 |
| 2026-07-15 | $78.355.201.747 | $655.353.571 | $580,09 |
| 2026-07-14 | $76.395.357.646 | $497.238.636 | $581,35 |
| 2026-07-13 | $77.325.384.510 | $469.850.225 | $566,81 |
| 2026-07-12 | $77.437.791.544 | $408.352.137 | $573,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
