BNB USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $93.635.542.240 | $1.951.230.236 | $607,55 | N/A |
2024-04-24 | $93.383.801.411 | $1.640.219.504 | $607,00 | $607,55 |
2024-04-23 | $93.140.127.566 | $1.686.206.129 | $605,26 | $607,00 |
2024-04-22 | $89.091.610.680 | $941.957.910 | $578,90 | $605,26 |
2024-04-21 | $87.856.105.613 | $885.801.600 | $570,62 | $578,90 |
2024-04-20 | $85.923.611.883 | $1.703.907.738 | $556,77 | $570,62 |
2024-04-19 | $84.807.720.113 | $1.851.464.362 | $551,58 | $556,77 |
2024-04-18 | $82.333.439.697 | $2.009.266.142 | $535,02 | $551,58 |
2024-04-17 | $82.504.700.022 | $1.724.799.037 | $536,83 | $535,02 |
2024-04-16 | $85.011.167.550 | $1.923.606.614 | $553,30 | $536,83 |
2024-04-15 | $87.408.969.383 | $2.548.769.848 | $567,90 | $553,30 |
2024-04-14 | $86.099.199.590 | $3.926.924.239 | $557,28 | $567,90 |
2024-04-13 | $91.576.948.683 | $3.524.418.375 | $596,66 | $557,28 |
2024-04-12 | $93.147.540.999 | $1.771.383.088 | $605,51 | $596,66 |
2024-04-11 | $93.728.978.737 | $1.756.006.041 | $609,12 | $605,51 |
2024-04-10 | $89.457.255.375 | $1.802.531.702 | $581,16 | $609,12 |
2024-04-09 | $90.363.296.271 | $1.495.830.970 | $587,46 | $581,16 |
2024-04-08 | $89.964.937.319 | $676.313.896 | $584,30 | $587,46 |
2024-04-07 | $90.006.788.488 | $775.436.632 | $585,39 | $584,30 |
2024-04-06 | $89.285.197.820 | $1.806.671.109 | $580,07 | $585,39 |
2024-04-05 | $90.093.875.528 | $2.275.897.557 | $585,57 | $580,07 |
2024-04-04 | $86.761.624.020 | $1.854.083.310 | $563,60 | $585,57 |
2024-04-03 | $84.673.062.504 | $2.713.113.954 | $550,86 | $563,60 |
2024-04-02 | $89.063.444.406 | $1.826.009.070 | $577,96 | $550,86 |
2024-04-01 | $93.359.245.454 | $1.048.614.404 | $606,63 | $577,96 |
2024-03-31 | $92.468.814.502 | $1.438.092.187 | $601,21 | $606,63 |
2024-03-30 | $94.853.921.652 | $2.715.563.836 | $616,58 | $601,21 |
2024-03-29 | $89.729.624.228 | $1.634.125.731 | $583,29 | $616,58 |
2024-03-28 | $88.283.571.539 | $1.665.956.947 | $575,55 | $583,29 |
2024-03-27 | $89.155.437.215 | $1.693.306.627 | $580,85 | $575,55 |
2024-03-26 | $89.876.154.813 | $2.019.031.737 | $586,43 | $580,85 |
Ali želite podatke v drugi valuti? Uporabite naš API