BNB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $94.611.459.686 | $1.139.607.594 | N/A |
| 2026-11-04 | $91.722.000.601 | $716.245.267 | $719,42 |
| 2026-11-03 | $91.817.932.676 | $879.880.489 | $697,45 |
| 2026-11-02 | $93.623.045.984 | $832.349.796 | $698,18 |
| 2026-11-01 | $92.466.700.896 | $711.296.230 | $711,90 |
| 2026-10-31 | $92.525.056.919 | $1.899.102.751 | $703,11 |
| 2026-10-30 | $91.677.297.021 | $2.889.058.403 | $703,55 |
| 2026-10-29 | $99.827.542.111 | $949.161.633 | $697,11 |
| 2026-10-28 | $97.847.463.960 | $907.653.829 | $759,08 |
| 2026-10-27 | $97.544.630.207 | $854.410.458 | $744,02 |
| 2026-10-26 | $97.011.636.783 | $676.194.370 | $741,72 |
| 2026-10-25 | $97.192.077.421 | $788.455.799 | $737,67 |
| 2026-10-24 | $97.154.610.299 | $928.870.236 | $739,04 |
| 2026-10-23 | $96.060.208.901 | $697.335.486 | $738,75 |
| 2026-10-22 | $98.106.425.353 | $771.860.194 | $730,43 |
| 2026-10-21 | $97.416.055.397 | $687.711.748 | $745,99 |
| 2026-10-20 | $96.192.999.942 | $724.912.428 | $740,74 |
| 2026-10-19 | $96.230.936.958 | $590.176.382 | $731,44 |
| 2026-10-18 | $95.529.495.056 | $530.449.143 | $722,68 |
| 2026-10-17 | $95.991.593.534 | $705.670.657 | $717,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
