BNBEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $134.826 | $1,15 | N/A |
| 2026-05-08 | $135.060 | $1,15 | $0,00013483 |
| 2026-05-07 | $137.293 | $4,82 | $0,00013513 |
| 2026-05-06 | $136.786 | $24,29 | $0,00013733 |
| 2026-05-05 | $135.413 | $9,96 | $0,00013679 |
| 2026-05-04 | $134.345 | $20,34 | $0,00013541 |
| 2026-05-03 | $131.420 | $15,14 | $0,00013424 |
| 2026-05-02 | $131.420 | $15,14 | $0,00013143 |
| 2026-05-01 | $130.986 | $5,65 | $0,00013143 |
| 2026-04-30 | $134.966 | $1,28 | $0,00013099 |
| 2026-04-29 | $132.883 | $56,78 | $0,00013497 |
| 2026-04-28 | $133.186 | $56,91 | $0,00013288 |
| 2026-04-27 | $133.186 | $56,91 | $0,00013319 |
| 2026-04-24 | $135.677 | $2,87 | $0,00013319 |
| 2026-04-23 | $135.712 | $2,87 | $0,00013561 |
| 2026-04-22 | $135.712 | $2,87 | $0,00013575 |
| 2026-04-18 | $139.198 | $10,67 | $0,00013575 |
| 2026-04-17 | $137.859 | $10,97 | $0,00013920 |
| 2026-04-16 | $134.988 | $2,86 | $0,00013786 |
| 2026-04-15 | $134.988 | $2,86 | $0,00013514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
