BNBEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $136.733 | $4,02 | N/A |
| 2026-03-24 | $136.668 | $4,20 | $0,00013669 |
| 2026-03-23 | $134.881 | $5,68 | $0,00013667 |
| 2026-03-22 | $140.346 | $9,88 | $0,00013480 |
| 2026-03-21 | $139.660 | $4,58 | $0,00014040 |
| 2026-03-20 | $139.660 | $4,58 | $0,00013989 |
| 2026-03-18 | $146.154 | $6,79 | $0,00013989 |
| 2026-03-17 | $146.154 | $6,79 | $0,00014621 |
| 2026-03-15 | $142.625 | $9,82 | $0,00014621 |
| 2026-03-14 | $140.409 | $21,04 | $0,00014263 |
| 2026-03-13 | $142.483 | $1,41 | $0,00014042 |
| 2026-03-12 | $0,000000000000000000 | $4,90 | $0,00014248 |
| 2026-03-11 | $0,000000000000000000 | $4,93 | $0,00013945 |
| 2026-03-10 | $0,000000000000000000 | $2,70 | $0,00014019 |
| 2026-03-09 | $0,000000000000000000 | $2,70 | $0,00013580 |
| 2026-03-07 | $0,000000000000000000 | $5,04 | $0,00013583 |
| 2026-03-06 | $0,000000000000000000 | $5,02 | $0,00013923 |
| 2026-03-05 | $0,000000000000000000 | $6,62 | $0,00013870 |
| 2026-03-04 | $0,000000000000000000 | $2,52 | $0,00014076 |
| 2026-03-03 | $0,000000000000000000 | $2,52 | $0,00013572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
