BNBet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $11.008,50 | $9,64 | N/A |
| 2026-10-07 | $11.037,08 | $225,15 | $0,00001101 |
| 2026-10-06 | $11.156,12 | $3,13 | $0,00001104 |
| 2026-10-03 | $10.965,21 | $93,62 | $0,00001116 |
| 2026-10-02 | $11.197,65 | $57,30 | $0,00001097 |
| 2026-09-30 | $11.057,93 | $14,87 | $0,00001120 |
| 2026-09-29 | $11.157,22 | $4,27 | $0,00001106 |
| 2026-09-28 | $11.216,32 | $3,93 | $0,00001116 |
| 2026-09-25 | $11.740,69 | $401,54 | $0,00001122 |
| 2026-09-24 | $11.058,35 | $5,10 | $0,00001174 |
| 2026-09-23 | $11.397,99 | $7,82 | $0,00001106 |
| 2026-09-22 | $11.515,27 | $1,34 | $0,00001140 |
| 2026-09-21 | $11.256,87 | $1,26 | $0,00001152 |
| 2026-09-20 | $10.989,85 | $1,70 | $0,00001126 |
| 2026-09-19 | $10.983,67 | $4,53 | $0,00001099 |
| 2026-09-18 | $10.886,37 | $344,26 | $0,00001098 |
| 2026-09-17 | $10.434,56 | $7,26 | $0,00001089 |
| 2026-09-16 | $10.344,11 | $7,56 | $0,00001043 |
| 2026-09-15 | $10.404,58 | $1,51 | $0,00001034 |
| 2026-09-14 | $10.541,33 | $5,82 | $0,00001040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
