BNBet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $9.248,56 | $10,49 | $0,00000974 |
| 2026-07-01 | $8.987,29 | $4,58 | $0,00000946 |
| 2026-06-30 | $9.025,72 | $4,60 | $0,00000950 |
| 2026-06-29 | $9.229,23 | $25,88 | $0,00000971 |
| 2026-06-27 | $9.756,43 | $8,92 | $0,00000976 |
| 2026-06-26 | $9.817,76 | $111,56 | $0,00000982 |
| 2026-06-20 | $9.299,47 | $37,15 | $0,00000979 |
| 2026-06-19 | $9.209,69 | $42,81 | $0,00000969 |
| 2026-06-18 | $9.112,61 | $45,65 | $0,00000959 |
| 2026-06-17 | $9.450,86 | $93,48 | $0,00000995 |
| 2026-06-16 | $9.673,82 | $2,10 | $0,00001018 |
| 2026-06-15 | $9.909,27 | $202,10 | $0,00001043 |
| 2026-06-14 | $9.532,83 | $1,88 | $0,00001003 |
| 2026-06-13 | $9.540,27 | $1,88 | $0,00001004 |
| 2026-06-12 | $9.447,80 | $27,83 | $0,00000995 |
| 2026-06-11 | $9.563,04 | $6,59 | $0,00001007 |
| 2026-06-10 | $9.280,44 | $23,50 | $0,00000977 |
| 2026-06-09 | $9.494,72 | $6,16 | $0,00000999 |
| 2026-06-08 | $9.610,99 | $6,59 | $0,00001012 |
| 2026-06-07 | $9.174,55 | $1,19 | $0,00000966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
