BNBGUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $49.164 | $897,60 | N/A |
| 2026-06-25 | $46.902 | $521,67 | $0,00005158 |
| 2026-06-24 | $43.945 | $466,66 | $0,00004917 |
| 2026-06-23 | $43.140 | $248,22 | $0,00004611 |
| 2026-06-22 | $42.232 | $519,12 | $0,00004526 |
| 2026-06-21 | $37.990 | $68,67 | $0,00004431 |
| 2026-06-20 | $38.061 | $3.949,36 | $0,00003987 |
| 2026-06-19 | $15.792,93 | $6,54 | $0,00003993 |
| 2026-06-18 | $16.353,39 | $6,51 | $0,00001657 |
| 2026-06-17 | $16.435,76 | $173,90 | $0,00001716 |
| 2026-06-16 | $15.821,66 | $28,35 | $0,00001724 |
| 2026-06-15 | $15.604,96 | $19,01 | $0,00001660 |
| 2026-06-14 | $15.285,72 | $66,83 | $0,00001639 |
| 2026-06-13 | $14.776,91 | $113,73 | $0,00001604 |
| 2026-06-12 | $14.808,58 | $114,04 | $0,00001550 |
| 2026-06-11 | $13.984,56 | $28,26 | $0,00001555 |
| 2026-06-10 | $14.172,74 | $38,85 | $0,00001467 |
| 2026-06-09 | $14.243,44 | $16,98 | $0,00001487 |
| 2026-06-08 | $14.229,91 | $18,78 | $0,00001494 |
| 2026-06-07 | $13.680,22 | $41,29 | $0,00001491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
