BNBGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $53.257 | $270,35 | N/A |
| 2026-09-24 | $54.681 | $126,93 | $0,00005588 |
| 2026-09-23 | $56.816 | $112,80 | $0,00005737 |
| 2026-09-22 | $57.658 | $263,48 | $0,00005961 |
| 2026-09-21 | $56.173 | $129,34 | $0,00006050 |
| 2026-09-20 | $54.864 | $343,20 | $0,00005894 |
| 2026-09-19 | $57.012 | $1.086,80 | $0,00005756 |
| 2026-09-18 | $55.297 | $220,06 | $0,00005982 |
| 2026-09-17 | $53.953 | $10,53 | $0,00005802 |
| 2026-09-16 | $53.245 | $133,37 | $0,00005661 |
| 2026-09-15 | $54.703 | $326,54 | $0,00005586 |
| 2026-09-14 | $56.150 | $19,58 | $0,00005739 |
| 2026-09-13 | $57.345 | $61,68 | $0,00005891 |
| 2026-09-12 | $57.830 | $324,11 | $0,00006017 |
| 2026-09-11 | $58.966 | $155,05 | $0,00006068 |
| 2026-09-10 | $61.429 | $10,91 | $0,00006187 |
| 2026-09-09 | $63.651 | $237,77 | $0,00006445 |
| 2026-09-08 | $60.955 | $1.136,24 | $0,00006678 |
| 2026-09-07 | $62.100 | $160,06 | $0,00006395 |
| 2026-09-06 | $64.246 | $146,66 | $0,00006516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
