BNBGUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.518,61 | $1.168,63 | N/A |
| 2026-05-09 | $19.215,31 | $118,46 | $0,00001418 |
| 2026-05-08 | $19.656,16 | $6,52 | $0,00002017 |
| 2026-05-07 | $19.983,87 | $4,57 | $0,00002063 |
| 2026-05-06 | $19.330,99 | $34,10 | $0,00002097 |
| 2026-05-05 | $19.498,90 | $494,67 | $0,00002029 |
| 2026-05-04 | $22.455 | $34,77 | $0,00002045 |
| 2026-05-03 | $22.381 | $86,39 | $0,00002356 |
| 2026-05-02 | $22.349 | $26,97 | $0,00002347 |
| 2026-05-01 | $22.052 | $134,33 | $0,00002343 |
| 2026-04-30 | $21.474 | $55,31 | $0,00002314 |
| 2026-04-29 | $21.341 | $56,21 | $0,00002253 |
| 2026-04-28 | $21.756 | $298,51 | $0,00002241 |
| 2026-04-27 | $21.277 | $69,07 | $0,00002284 |
| 2026-04-26 | $20.729 | $5,62 | $0,00002232 |
| 2026-04-25 | $20.936 | $34,21 | $0,00002174 |
| 2026-04-24 | $21.081 | $34,43 | $0,00002198 |
| 2026-04-23 | $21.243 | $215,77 | $0,00002212 |
| 2026-04-22 | $22.227 | $96,59 | $0,00002229 |
| 2026-04-21 | $21.973 | $218,73 | $0,00002334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
