币恩宝 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $457.488 | $31.945 | N/A |
| 2026-10-17 | $476.929 | $40.782 | $0,00045749 |
| 2026-10-16 | $562.226 | $218.090 | $0,00047693 |
| 2026-10-15 | $461.234 | $65.676 | $0,00056223 |
| 2026-10-14 | $527.245 | $26.850 | $0,00046123 |
| 2026-10-13 | $482.747 | $29.565 | $0,00052725 |
| 2026-10-12 | $527.787 | $24.804 | $0,00048275 |
| 2026-10-11 | $483.828 | $57.601 | $0,00052779 |
| 2026-10-10 | $634.384 | $66.474 | $0,00048383 |
| 2026-10-09 | $628.159 | $254.050 | $0,00063438 |
| 2026-10-08 | $497.054 | $67.641 | $0,00062816 |
| 2026-10-07 | $599.830 | $43.018 | $0,00049705 |
| 2026-10-06 | $641.843 | $50.562 | $0,00059983 |
| 2026-10-05 | $715.727 | $466.177 | $0,00064184 |
| 2026-10-04 | $388.548 | $44.624 | $0,00071573 |
| 2026-10-03 | $404.422 | $23.542 | $0,00038855 |
| 2026-10-02 | $398.984 | $44.028 | $0,00040442 |
| 2026-10-01 | $431.898 | $32.094 | $0,00039898 |
| 2026-09-30 | $371.476 | $29.070 | $0,00043190 |
| 2026-09-29 | $362.014 | $36.740 | $0,00037148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
