BNBOFLEGENDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $174.858 | $24,41 | N/A |
| 2026-05-10 | $171.736 | $6,87 | $0,00019152 |
| 2026-05-09 | $171.482 | $131,68 | $0,00018830 |
| 2026-05-08 | $169.178 | $148,88 | $0,00018790 |
| 2026-05-07 | $170.147 | $36,93 | $0,00018538 |
| 2026-05-06 | $166.282 | $16,37 | $0,00018646 |
| 2026-05-05 | $163.280 | $21,96 | $0,00018213 |
| 2026-05-04 | $162.670 | $43,09 | $0,00017889 |
| 2026-05-03 | $162.401 | $74,35 | $0,00017834 |
| 2026-05-02 | $162.252 | $418,91 | $0,00017796 |
| 2026-05-01 | $160.769 | $104,42 | $0,00017775 |
| 2026-04-30 | $160.455 | $44,33 | $0,00017618 |
| 2026-04-29 | $161.142 | $62,85 | $0,00017578 |
| 2026-04-28 | $162.603 | $3,11 | $0,00017657 |
| 2026-04-27 | $165.763 | $116,00 | $0,00017817 |
| 2026-04-26 | $164.338 | $93,08 | $0,00018147 |
| 2026-04-25 | $164.338 | $93,08 | $0,00018006 |
| 2026-04-24 | $164.775 | $137,32 | $0,00018006 |
| 2026-04-23 | $166.853 | $98,85 | $0,00018054 |
| 2026-04-22 | $165.151 | $62,59 | $0,00018280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
