BNBShare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $8.171,96 | $9,48 | N/A |
| 2026-09-24 | $8.223,39 | $9,54 | $0,00000817 |
| 2026-09-23 | $8.250,48 | $1,51 | $0,00000822 |
| 2026-09-20 | $8.071,62 | $1,44 | $0,00000825 |
| 2026-09-19 | $8.159,72 | $1,15 | $0,00000807 |
| 2026-09-16 | $7.534,92 | $2,64 | $0,00000816 |
| 2026-09-15 | $7.598,61 | $1,50 | $0,00000753 |
| 2026-09-13 | $7.665,08 | $1,84 | $0,00000760 |
| 2026-09-12 | $7.664,38 | $1,96 | $0,00000767 |
| 2026-09-11 | $7.697,64 | $1,97 | $0,00000766 |
| 2026-09-10 | $7.627,39 | $3,21 | $0,00000770 |
| 2026-09-09 | $7.970,55 | $3,23 | $0,00000763 |
| 2026-09-08 | $7.997,99 | $2,44 | $0,00000797 |
| 2026-09-06 | $8.073,03 | $1,57 | $0,00000800 |
| 2026-09-05 | $7.659,66 | $33,34 | $0,00000807 |
| 2026-09-04 | $7.662,98 | $29,20 | $0,00000766 |
| 2026-09-03 | $7.275,28 | $1,17 | $0,00000766 |
| 2026-09-02 | $7.246,95 | $1,16 | $0,00000728 |
| 2026-09-01 | $7.302,46 | $8,79 | $0,00000725 |
| 2026-08-31 | $7.249,43 | $1,84 | $0,00000730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
