BNBShare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.570,66 | $1,16 | N/A |
| 2026-08-09 | $5.656,41 | $1,15 | $0,00000644 |
| 2026-08-05 | $5.502,48 | $36,13 | $0,00000654 |
| 2026-08-04 | $5.514,51 | $35,71 | $0,00000636 |
| 2026-08-03 | $5.499,21 | $1,38 | $0,00000638 |
| 2026-08-02 | $5.535,75 | $98,33 | $0,00000636 |
| 2026-08-01 | $5.575,14 | $48,87 | $0,00000640 |
| 2026-07-30 | $5.401,14 | $7,67 | $0,00000645 |
| 2026-07-29 | $5.433,94 | $6,22 | $0,00000624 |
| 2026-07-28 | $5.369,92 | $3,05 | $0,00000628 |
| 2026-07-27 | $5.483,85 | $31,55 | $0,00000621 |
| 2026-07-26 | $5.452,72 | $30,67 | $0,00000634 |
| 2026-07-25 | $5.461,19 | $2,46 | $0,00000630 |
| 2026-07-24 | $5.461,37 | $2,46 | $0,00000631 |
| 2026-07-23 | $5.490,87 | $1,52 | $0,00000631 |
| 2026-07-22 | $5.547,27 | $1,51 | $0,00000635 |
| 2026-07-21 | $5.487,49 | $1,78 | $0,00000641 |
| 2026-07-20 | $5.474,15 | $1,15 | $0,00000634 |
| 2026-07-17 | $5.529,94 | $1,19 | $0,00000633 |
| 2026-07-16 | $5.578,30 | $2,76 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
