BNBShare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $15.863,55 | $66,27 | N/A |
| 2026-05-10 | $15.360,82 | $95,46 | $0,00001834 |
| 2026-05-09 | $15.569,39 | $14.114,14 | $0,00001776 |
| 2026-05-08 | $15.400,78 | $1.724,75 | $0,00001800 |
| 2026-05-07 | $16.202,49 | $1.969,69 | $0,00001781 |
| 2026-05-06 | $11.067,68 | $32,35 | $0,00001874 |
| 2026-05-05 | $10.584,39 | $319,69 | $0,00001280 |
| 2026-05-04 | $9.767,43 | $783,01 | $0,00001223 |
| 2026-05-03 | $10.056,78 | $521,14 | $0,00001129 |
| 2026-05-02 | $8.613,84 | $256,58 | $0,00001163 |
| 2026-05-01 | $8.366,09 | $1.047,98 | $0,00000996 |
| 2026-04-30 | $10.873,51 | $1.170,95 | $0,00000967 |
| 2026-04-29 | $11.134,68 | $358,97 | $0,00001257 |
| 2026-04-28 | $11.490,02 | $169,06 | $0,00001287 |
| 2026-04-27 | $11.455,49 | $492,63 | $0,00001329 |
| 2026-04-26 | $12.688,82 | $262,12 | $0,00001327 |
| 2026-04-25 | $13.111,26 | $725,90 | $0,00001466 |
| 2026-04-24 | $14.879,28 | $216,03 | $0,00001516 |
| 2026-04-23 | $14.588,14 | $1.331,37 | $0,00001720 |
| 2026-04-22 | $13.481,26 | $8.992,87 | $0,00001688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
