BNBXBT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $113.049 | $22.593 | N/A |
| 2026-06-02 | $128.787 | $26.276 | $0,00011303 |
| 2026-06-01 | $148.951 | $27.739 | $0,00012879 |
| 2026-05-31 | $137.142 | $49.069 | $0,00014897 |
| 2026-05-30 | $143.391 | $160.610 | $0,00013710 |
| 2026-05-29 | $433.533 | $43.722 | $0,00014358 |
| 2026-05-28 | $434.773 | $45.749 | $0,00043285 |
| 2026-05-27 | $469.186 | $35.438 | $0,00043476 |
| 2026-05-26 | $470.760 | $50.739 | $0,00046911 |
| 2026-05-25 | $513.598 | $45.194 | $0,00047025 |
| 2026-05-24 | $533.741 | $62.896 | $0,00051362 |
| 2026-05-23 | $527.742 | $111.142 | $0,00053360 |
| 2026-05-22 | $506.157 | $182.197 | $0,00052802 |
| 2026-05-21 | $478.508 | $50.624 | $0,00050616 |
| 2026-05-20 | $496.695 | $84.143 | $0,00047852 |
| 2026-05-19 | $539.982 | $139.252 | $0,00049672 |
| 2026-05-18 | $523.396 | $58.427 | $0,00054015 |
| 2026-05-17 | $532.435 | $87.183 | $0,00052570 |
| 2026-05-16 | $596.713 | $69.755 | $0,00053246 |
| 2026-05-15 | $604.031 | $114.285 | $0,00059671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
