BNBXBT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $60.951 | $24.872 | N/A |
| 2026-10-18 | $58.954 | $24.560 | $0,00006095 |
| 2026-10-17 | $57.944 | $24.049 | $0,00005895 |
| 2026-10-16 | $59.933 | $25.129 | $0,00005794 |
| 2026-10-15 | $60.006 | $24.170 | $0,00005993 |
| 2026-10-14 | $67.958 | $24.989 | $0,00006001 |
| 2026-10-13 | $66.937 | $24.126 | $0,00006796 |
| 2026-10-12 | $69.935 | $23.868 | $0,00006694 |
| 2026-10-11 | $67.966 | $24.214 | $0,00006993 |
| 2026-10-10 | $70.960 | $27.813 | $0,00006797 |
| 2026-10-09 | $67.949 | $24.307 | $0,00007096 |
| 2026-10-08 | $70.964 | $24.883 | $0,00006795 |
| 2026-10-07 | $70.996 | $24.459 | $0,00007096 |
| 2026-10-06 | $74.912 | $26.547 | $0,00007100 |
| 2026-10-05 | $72.981 | $25.096 | $0,00007491 |
| 2026-10-04 | $69.987 | $24.440 | $0,00007298 |
| 2026-10-03 | $69.981 | $24.657 | $0,00006999 |
| 2026-10-02 | $71.968 | $25.569 | $0,00006998 |
| 2026-10-01 | $70.954 | $24.877 | $0,00007197 |
| 2026-09-30 | $71.961 | $25.499 | $0,00007095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
