BNC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $12.613,67 | $9,20 | N/A |
| 2026-05-08 | $12.494,20 | $14,14 | $0,00001261 |
| 2026-05-07 | $12.494,20 | $14,14 | $0,00001249 |
| 2026-05-06 | $12.842,33 | $418,11 | $0,00001249 |
| 2026-05-05 | $12.725,26 | $535,53 | $0,00001284 |
| 2026-05-04 | $13.067,48 | $5.309,15 | $0,00001273 |
| 2026-05-03 | $13.067,48 | $5.309,69 | $0,00001307 |
| 2026-04-29 | $12.200,22 | $1,99 | $0,00001307 |
| 2026-04-28 | $12.211,49 | $11,91 | $0,00001220 |
| 2026-04-27 | $12.211,49 | $11,91 | $0,00001221 |
| 2026-04-14 | $12.055,57 | $174,07 | $0,00001221 |
| 2026-04-13 | $11.961,01 | $348,59 | $0,00001206 |
| 2026-04-12 | $11.961,01 | $348,59 | $0,00001195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
