Bnext B3X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $941,58 | N/A |
| 2026-08-18 | $0,000000000000000000 | $8.568,89 | $0,00003233 |
| 2026-08-17 | $0,000000000000000000 | $21.000 | $0,00003898 |
| 2026-08-16 | $0,000000000000000000 | $0,909193 | $0,00004291 |
| 2026-08-15 | $0,000000000000000000 | $1,000 | $0,00002814 |
| 2026-08-14 | $0,000000000000000000 | $86,96 | $0,00002813 |
| 2026-08-13 | $0,000000000000000000 | $7,99 | $0,00002811 |
| 2026-08-12 | $0,000000000000000000 | $8,18 | $0,00002924 |
| 2026-08-11 | $0,000000000000000000 | $12,06 | $0,00002910 |
| 2026-08-10 | $0,000000000000000000 | $483,01 | $0,00002937 |
| 2026-08-09 | $0,000000000000000000 | $88,64 | $0,00002925 |
| 2026-08-08 | $0,000000000000000000 | $44,71 | $0,00003053 |
| 2026-08-06 | $0,000000000000000000 | $63,56 | $0,00003117 |
| 2026-08-05 | $0,000000000000000000 | $147,27 | $0,00003111 |
| 2026-08-04 | $0,000000000000000000 | $256,86 | $0,00003200 |
| 2026-08-03 | $0,000000000000000000 | $30,53 | $0,00003459 |
| 2026-08-02 | $0,000000000000000000 | $5,93 | $0,00003757 |
| 2026-08-01 | $0,000000000000000000 | $143,95 | $0,00003807 |
| 2026-07-31 | $0,000000000000000000 | $339,20 | $0,00003836 |
| 2026-07-30 | $0,000000000000000000 | $1.116,15 | $0,00004106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
