Bnext B3X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $8,18 | N/A |
| 2026-08-11 | $0,000000000000000000 | $12,06 | $0,00002910 |
| 2026-08-10 | $0,000000000000000000 | $483,01 | $0,00002937 |
| 2026-08-09 | $0,000000000000000000 | $88,64 | $0,00002925 |
| 2026-08-08 | $0,000000000000000000 | $44,71 | $0,00003053 |
| 2026-08-06 | $0,000000000000000000 | $63,56 | $0,00003117 |
| 2026-08-05 | $0,000000000000000000 | $147,27 | $0,00003111 |
| 2026-08-04 | $0,000000000000000000 | $256,86 | $0,00003200 |
| 2026-08-03 | $0,000000000000000000 | $30,53 | $0,00003459 |
| 2026-08-02 | $0,000000000000000000 | $5,93 | $0,00003757 |
| 2026-08-01 | $0,000000000000000000 | $143,95 | $0,00003807 |
| 2026-07-31 | $0,000000000000000000 | $339,20 | $0,00003836 |
| 2026-07-30 | $0,000000000000000000 | $1.116,15 | $0,00004106 |
| 2026-07-29 | $0,000000000000000000 | $777,74 | $0,00004257 |
| 2026-07-28 | $0,000000000000000000 | $6.831,63 | $0,00003467 |
| 2026-07-27 | $0,000000000000000000 | $7.967,90 | $0,00002828 |
| 2026-07-26 | $0,000000000000000000 | $1.933,80 | $0,00004022 |
| 2026-07-25 | $0,000000000000000000 | $39.899 | $0,00006568 |
| 2026-07-24 | $0,000000000000000000 | $418,58 | $0,00007427 |
| 2026-07-23 | $0,000000000000000000 | $12,13 | $0,00005361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
