Bnext B3X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $494,53 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3.369,43 | $0,00003660 |
| 2026-10-01 | $0,000000000000000000 | $54,30 | $0,00003503 |
| 2026-09-30 | $0,000000000000000000 | $5,11 | $0,00003460 |
| 2026-09-29 | $0,000000000000000000 | $120,96 | $0,00003586 |
| 2026-09-28 | $0,000000000000000000 | $250,02 | $0,00003605 |
| 2026-09-27 | $0,000000000000000000 | $4,93 | $0,00003615 |
| 2026-09-26 | $0,000000000000000000 | $7,69 | $0,00003658 |
| 2026-09-25 | $0,000000000000000000 | $38,23 | $0,00003658 |
| 2026-09-24 | $0,000000000000000000 | $2,00 | $0,00003650 |
| 2026-09-23 | $0,000000000000000000 | $2,40 | $0,00003657 |
| 2026-09-22 | $0,000000000000000000 | $19,46 | $0,00003657 |
| 2026-09-21 | $0,000000000000000000 | $132,79 | $0,00003649 |
| 2026-09-20 | $0,000000000000000000 | $4,06 | $0,00003653 |
| 2026-09-19 | $0,000000000000000000 | $2.194,26 | $0,00003615 |
| 2026-09-18 | $0,000000000000000000 | $20.494 | $0,00003629 |
| 2026-09-17 | $0,000000000000000000 | $19,34 | $0,00003554 |
| 2026-09-16 | $0,000000000000000000 | $4,00 | $0,00003417 |
| 2026-09-12 | $0,000000000000000000 | $1,24 | $0,00003375 |
| 2026-09-10 | $0,000000000000000000 | $4,66 | $0,00003369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
