Bnext B3X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $474,54 | N/A |
| 2026-05-13 | $0,000000000000000000 | $8.808,51 | $0,00007873 |
| 2026-05-12 | $0,000000000000000000 | $470,59 | $0,00007641 |
| 2026-05-11 | $0,000000000000000000 | $5.534,43 | $0,00006715 |
| 2026-05-10 | $0,000000000000000000 | $170.230 | $0,00006998 |
| 2026-05-09 | $0,000000000000000000 | $2.344,53 | $0,00008435 |
| 2026-05-08 | $0,000000000000000000 | $4,41 | $0,00007159 |
| 2026-05-07 | $0,000000000000000000 | $618,87 | $0,00006971 |
| 2026-05-06 | $0,000000000000000000 | $976,51 | $0,00006971 |
| 2026-05-05 | $0,000000000000000000 | $112,49 | $0,00006609 |
| 2026-05-04 | $0,000000000000000000 | $28,86 | $0,00006175 |
| 2026-05-03 | $0,000000000000000000 | $121,41 | $0,00006689 |
| 2026-05-02 | $0,000000000000000000 | $4.644,00 | $0,00006379 |
| 2026-05-01 | $0,000000000000000000 | $197,44 | $0,00006483 |
| 2026-04-30 | $0,000000000000000000 | $291,91 | $0,00005249 |
| 2026-04-29 | $0,000000000000000000 | $107,39 | $0,00005121 |
| 2026-04-28 | $0,000000000000000000 | $477,49 | $0,00005327 |
| 2026-04-27 | $0,000000000000000000 | $11,88 | $0,00005323 |
| 2026-04-26 | $0,000000000000000000 | $4.105,25 | $0,00005040 |
| 2026-04-25 | $0,000000000000000000 | $12,03 | $0,00005020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
