BnkToTheFuture Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $272.029 | $1,032 | N/A |
| 2026-05-11 | $275.268 | $6,66 | $0,00082435 |
| 2026-05-10 | $274.856 | $6,65 | $0,00083417 |
| 2026-05-09 | $274.856 | $6,65 | $0,00083299 |
| 2026-05-08 | $277.349 | $82,14 | $0,00083299 |
| 2026-05-07 | $278.795 | $82,57 | $0,00084047 |
| 2026-05-06 | $278.795 | $82,57 | $0,00084487 |
| 2026-05-02 | $272.400 | $84,20 | $0,00084487 |
| 2026-05-01 | $269.671 | $221,35 | $0,00082548 |
| 2026-04-30 | $269.671 | $221,35 | $0,00081746 |
| 2026-04-26 | $281.310 | $4,00 | $0,00081746 |
| 2026-04-25 | $280.977 | $7,97 | $0,00085282 |
| 2026-04-24 | $292.162 | $18.381,42 | $0,00085129 |
| 2026-04-23 | $296.366 | $18.639,28 | $0,00088536 |
| 2026-04-22 | $280.121 | $18,74 | $0,00089778 |
| 2026-04-21 | $280.121 | $18,74 | $0,00084887 |
| 2026-04-20 | $279.091 | $25,17 | $0,00084887 |
| 2026-04-19 | $287.243 | $13,02 | $0,00084575 |
| 2026-04-18 | $282.709 | $3,98 | $0,00087046 |
| 2026-04-17 | $285.972 | $4,03 | $0,00085672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
