BNPL Pay [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $28.755 | $2,50 | N/A |
| 2026-06-06 | $28.935 | $2,51 | $0,00005626 |
| 2026-06-05 | $28.935 | $2,51 | $0,00005661 |
| 2026-06-04 | $34.112 | $3,49 | $0,00005661 |
| 2026-06-03 | $34.540 | $3,09 | $0,00006670 |
| 2026-06-02 | $36.530 | $7,39 | $0,00006758 |
| 2026-06-01 | $37.055 | $2,14 | $0,00007131 |
| 2026-05-31 | $36.897 | $2,14 | $0,00007250 |
| 2026-05-30 | $36.917 | $2,14 | $0,00007221 |
| 2026-05-29 | $37.805 | $2,24 | $0,00007223 |
| 2026-05-28 | $37.805 | $2,24 | $0,00007397 |
| 2026-05-27 | $38.113 | $3,75 | $0,00007397 |
| 2026-05-26 | $38.810 | $2,04 | $0,00007473 |
| 2026-05-25 | $38.588 | $3,78 | $0,00007593 |
| 2026-05-24 | $37.710 | $2,10 | $0,00007554 |
| 2026-05-23 | $37.958 | $5,07 | $0,00007378 |
| 2026-05-22 | $37.851 | $5,08 | $0,00007391 |
| 2026-05-20 | $38.453 | $2,92 | $0,00007406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
