BNQ GLOBAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.763.756 | $2.175,69 | N/A |
| 2026-09-24 | $1.841.438 | $5.256,01 | $0,00176376 |
| 2026-09-23 | $1.922.480 | $7.041,17 | $0,00184144 |
| 2026-09-22 | $1.841.164 | $5.187,96 | $0,00192248 |
| 2026-09-21 | $1.784.063 | $5.180,40 | $0,00184116 |
| 2026-09-20 | $1.719.717 | $2.899,19 | $0,00178406 |
| 2026-09-19 | $1.828.151 | $16.069,77 | $0,00171972 |
| 2026-09-18 | $1.595.339 | $3.541,82 | $0,00182815 |
| 2026-09-17 | $1.704.863 | $4.483,74 | $0,00159534 |
| 2026-09-16 | $1.756.091 | $6.021,96 | $0,00170486 |
| 2026-09-15 | $1.927.785 | $2.963,35 | $0,00175609 |
| 2026-09-14 | $1.858.903 | $4.293,60 | $0,00192778 |
| 2026-09-13 | $1.864.151 | $2.614,66 | $0,00185890 |
| 2026-09-12 | $1.925.229 | $7.047,60 | $0,00186415 |
| 2026-09-11 | $1.782.844 | $17.804,81 | $0,00192523 |
| 2026-09-10 | $2.170.949 | $9.439,20 | $0,00178284 |
| 2026-09-09 | $2.312.809 | $8.954,49 | $0,00217095 |
| 2026-09-08 | $2.418.380 | $5.098,66 | $0,00231281 |
| 2026-09-07 | $2.561.941 | $37.287 | $0,00241838 |
| 2026-09-06 | $2.820.229 | $21.627 | $0,00256194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
