BNQ GLOBAL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $743.049 | $1.603,52 | N/A |
| 2026-11-08 | $776.891 | $609,26 | $0,00074305 |
| 2026-11-07 | $813.846 | $518,07 | $0,00077689 |
| 2026-11-06 | $857.511 | $184,45 | $0,00081385 |
| 2026-11-05 | $877.592 | $862,05 | $0,00085751 |
| 2026-11-04 | $861.733 | $3.535,91 | $0,00087759 |
| 2026-11-03 | $968.874 | $214,09 | $0,00086173 |
| 2026-11-02 | $964.391 | $364,50 | $0,00096887 |
| 2026-11-01 | $933.785 | $535,80 | $0,00096439 |
| 2026-10-31 | $948.721 | $1.200,16 | $0,00093379 |
| 2026-10-30 | $985.211 | $1.571,43 | $0,00094872 |
| 2026-10-29 | $950.272 | $409,63 | $0,00098521 |
| 2026-10-28 | $973.990 | $2.917,88 | $0,00095027 |
| 2026-10-27 | $923.269 | $668,94 | $0,00097399 |
| 2026-10-26 | $955.848 | $224,51 | $0,00092327 |
| 2026-10-25 | $968.293 | $1.639,02 | $0,00095585 |
| 2026-10-24 | $1.021.336 | $1.060,73 | $0,00096829 |
| 2026-10-23 | $1.017.464 | $823,55 | $0,00102134 |
| 2026-10-22 | $977.592 | $1.447,30 | $0,00101746 |
| 2026-10-21 | $1.063.184 | $2.172,57 | $0,00097759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
