BNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.284,17 | N/A |
| 2026-07-16 | $0,000000000000000000 | $9.927,04 | $0,00002174 |
| 2026-07-15 | $0,000000000000000000 | $7.984,00 | $0,00001856 |
| 2026-07-14 | $0,000000000000000000 | $29.802 | $0,00002175 |
| 2026-07-13 | $0,000000000000000000 | $20.522 | $0,00001663 |
| 2026-07-12 | $0,000000000000000000 | $9.465,79 | $0,00001679 |
| 2026-07-11 | $0,000000000000000000 | $222,40 | $0,00002934 |
| 2026-07-10 | $0,000000000000000000 | $2.691,92 | $0,00002095 |
| 2026-07-09 | $0,000000000000000000 | $17.503,58 | $0,00001888 |
| 2026-07-08 | $0,000000000000000000 | $23.800 | $0,00001879 |
| 2026-07-07 | $0,000000000000000000 | $0,392278 | $0,00001884 |
| 2026-07-06 | $0,000000000000000000 | $3.072,63 | $0,00002848 |
| 2026-07-05 | $0,000000000000000000 | $1.861,27 | $0,00001892 |
| 2026-07-04 | $0,000000000000000000 | $6.131,82 | $0,00001892 |
| 2026-07-03 | $0,000000000000000000 | $3.678,86 | $0,00001887 |
| 2026-07-02 | $0,000000000000000000 | $2.118,43 | $0,00002724 |
| 2026-07-01 | $0,000000000000000000 | $4.703,73 | $0,00001678 |
| 2026-06-30 | $0,000000000000000000 | $4.458,76 | $0,00002115 |
| 2026-06-29 | $0,000000000000000000 | $6.810,62 | $0,00002113 |
| 2026-06-28 | $0,000000000000000000 | $39.853 | $0,00002122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
