BNS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $44,84 | $0,00023334 | N/A |
2024-05-10 | $0,000000000000000000 | $22,26 | $0,00023486 | $0,00023334 |
2024-05-09 | $0,000000000000000000 | $215,47 | $0,00023485 | $0,00023486 |
2024-05-08 | $0,000000000000000000 | $64,28 | $0,00023841 | $0,00023485 |
2024-05-07 | $0,000000000000000000 | $166,60 | $0,00026060 | $0,00023841 |
2024-05-06 | $0,000000000000000000 | $104,98 | $0,00023147 | $0,00026060 |
2024-05-05 | $0,000000000000000000 | $129,58 | $0,00022518 | $0,00023147 |
2024-05-04 | $0,000000000000000000 | $83,28 | $0,00022679 | $0,00022518 |
2024-05-03 | $0,000000000000000000 | $72,00 | $0,00023978 | $0,00022679 |
2024-05-02 | $0,000000000000000000 | $321,72 | $0,00023979 | $0,00023978 |
2024-05-01 | $0,000000000000000000 | $241,23 | $0,00022873 | $0,00023979 |
2024-04-30 | $0,000000000000000000 | $229,20 | $0,00026003 | $0,00022873 |
2024-04-29 | $0,000000000000000000 | $133,44 | $0,00025539 | $0,00026003 |
2024-04-28 | $0,000000000000000000 | $566,59 | $0,00024220 | $0,00025539 |
2024-04-27 | $0,000000000000000000 | $90,05 | $0,00023856 | $0,00024220 |
2024-04-26 | $0,000000000000000000 | $331,44 | $0,00024010 | $0,00023856 |
2024-04-25 | $0,000000000000000000 | $249,52 | $0,00024006 | $0,00024010 |
2024-04-24 | $0,000000000000000000 | $414,09 | $0,00024014 | $0,00024006 |
2024-04-23 | $0,000000000000000000 | $83,88 | $0,00025186 | $0,00024014 |
2024-04-22 | $0,000000000000000000 | $220,82 | $0,00025424 | $0,00025186 |
2024-04-21 | $0,000000000000000000 | $458,23 | $0,00025669 | $0,00025424 |
2024-04-20 | $0,000000000000000000 | $28,08 | $0,00023390 | $0,00025669 |
2024-04-19 | $0,000000000000000000 | $203,50 | $0,00024897 | $0,00023390 |
2024-04-18 | $0,000000000000000000 | $340,59 | $0,00023326 | $0,00024897 |
2024-04-17 | $0,000000000000000000 | $202,35 | $0,00023905 | $0,00023326 |
2024-04-16 | $0,000000000000000000 | $65,65 | $0,00023954 | $0,00023905 |
2024-04-15 | $0,000000000000000000 | $801,29 | $0,00021983 | $0,00023954 |
2024-04-14 | $0,000000000000000000 | $673,40 | $0,00020382 | $0,00021983 |
2024-04-13 | $0,000000000000000000 | $140,59 | $0,00023328 | $0,00020382 |
2024-04-12 | $0,000000000000000000 | $431,56 | $0,00023754 | $0,00023328 |
2024-04-11 | $0,000000000000000000 | $523,70 | $0,00021720 | $0,00023754 |
Ali želite podatke v drugi valuti? Uporabite naš API