BNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $0,311313 | N/A |
| 2026-08-31 | $0,000000000000000000 | $0,00220632 | $0,00002208 |
| 2026-08-30 | $0,000000000000000000 | $0,00230669 | $0,00002206 |
| 2026-08-29 | $0,000000000000000000 | $1,98 | $0,00002307 |
| 2026-08-28 | $0,000000000000000000 | $39,42 | $0,00001047 |
| 2026-08-27 | $0,000000000000000000 | $7,27 | $0,00002828 |
| 2026-08-26 | $0,000000000000000000 | $0,110318 | $0,00002201 |
| 2026-08-25 | $0,000000000000000000 | $1,17 | $0,00002206 |
| 2026-08-24 | $0,000000000000000000 | $0,378789 | $0,00002299 |
| 2026-08-23 | $0,000000000000000000 | $508,86 | $0,00002299 |
| 2026-08-22 | $0,000000000000000000 | $82,39 | $0,00001042 |
| 2026-08-21 | $0,000000000000000000 | $3,81 | $0,00001355 |
| 2026-08-20 | $0,000000000000000000 | $6,36 | $0,00001006 |
| 2026-08-19 | $0,000000000000000000 | $16,12 | $0,00000476 |
| 2026-08-18 | $0,000000000000000000 | $0,02039322 | $0,00002297 |
| 2026-08-17 | $0,000000000000000000 | $0,02040853 | $0,00002719 |
| 2026-08-15 | $0,000000000000000000 | $1,15 | $0,00002721 |
| 2026-08-14 | $0,000000000000000000 | $0,00910838 | $0,00002303 |
| 2026-08-13 | $0,000000000000000000 | $1,69 | $0,00002203 |
| 2026-08-12 | $0,000000000000000000 | $0,259177 | $0,00002519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
