BNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $0,000000000000000000 | $16.505,31 | N/A |
| 2026-05-26 | $0,000000000000000000 | $2,17 | $0,00001039 |
| 2026-05-25 | $0,000000000000000000 | $503,87 | $0,00001260 |
| 2026-05-24 | $0,000000000000000000 | $3,68 | $0,00001045 |
| 2026-05-23 | $0,000000000000000000 | $1,12 | $0,00000493 |
| 2026-05-22 | $0,000000000000000000 | $34,58 | $0,00001149 |
| 2026-05-21 | $0,000000000000000000 | $57,81 | $0,00001768 |
| 2026-05-20 | $0,000000000000000000 | $11,14 | $0,00001496 |
| 2026-05-19 | $0,000000000000000000 | $12,18 | $0,00001760 |
| 2026-05-18 | $0,000000000000000000 | $5,49 | $0,00001766 |
| 2026-05-17 | $0,000000000000000000 | $12,34 | $0,00001667 |
| 2026-05-16 | $0,000000000000000000 | $0,00321251 | $0,00002083 |
| 2026-05-15 | $0,000000000000000000 | $3,12 | $0,00001771 |
| 2026-05-14 | $0,000000000000000000 | $2,26 | $0,00002089 |
| 2026-05-13 | $0,000000000000000000 | $2,68 | $0,00000677 |
| 2026-05-12 | $0,000000000000000000 | $2,74 | $0,00001882 |
| 2026-05-11 | $0,000000000000000000 | $0,04868573 | $0,00002097 |
| 2026-05-10 | $0,000000000000000000 | $0,679890 | $0,00002118 |
| 2026-05-09 | $0,000000000000000000 | $3,41 | $0,00002118 |
| 2026-05-08 | $0,000000000000000000 | $5,83 | $0,00002118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
