BNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,59 | N/A |
| 2026-03-28 | $0,000000000000000000 | $19,84 | $0,00000741 |
| 2026-03-27 | $0,000000000000000000 | $22,41 | $0,00000739 |
| 2026-03-26 | $0,000000000000000000 | $0,366784 | $0,00000803 |
| 2026-03-25 | $0,000000000000000000 | $2,25 | $0,00002666 |
| 2026-03-24 | $0,000000000000000000 | $28,75 | $0,00002653 |
| 2026-03-23 | $0,000000000000000000 | $1,41 | $0,00000980 |
| 2026-03-22 | $0,000000000000000000 | $0,523026 | $0,00001006 |
| 2026-03-21 | $0,000000000000000000 | $2,15 | $0,00002659 |
| 2026-03-20 | $0,000000000000000000 | $3,21 | $0,00002671 |
| 2026-03-19 | $0,000000000000000000 | $5,37 | $0,00002686 |
| 2026-03-18 | $0,000000000000000000 | $43,49 | $0,00002683 |
| 2026-03-17 | $0,000000000000000000 | $7,35 | $0,00001254 |
| 2026-03-16 | $0,000000000000000000 | $1,15 | $0,00001359 |
| 2026-03-15 | $0,000000000000000000 | $10,63 | $0,00001271 |
| 2026-03-14 | $0,000000000000000000 | $46,35 | $0,00001239 |
| 2026-03-13 | $0,000000000000000000 | $44,63 | $0,00001257 |
| 2026-03-12 | $0,000000000000000000 | $36,69 | $0,00001324 |
| 2026-03-11 | $0,000000000000000000 | $50,57 | $0,00001375 |
| 2026-03-10 | $0,000000000000000000 | $56,24 | $0,00001464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
