BNSD Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $178.591 | $32.942 | $0,00095552 | N/A |
2024-05-05 | $177.374 | $36.627 | $0,00094645 | $0,00095552 |
2024-05-04 | $199.916 | $36.609 | $0,00106421 | $0,00094645 |
2024-05-03 | $170.885 | $36.263 | $0,00091339 | $0,00106421 |
2024-05-02 | $169.586 | $37.815 | $0,00090354 | $0,00091339 |
2024-05-01 | $195.347 | $41.309 | $0,00104249 | $0,00090354 |
2024-04-30 | $209.548 | $38.871 | $0,00111665 | $0,00104249 |
2024-04-29 | $210.408 | $37.735 | $0,00113321 | $0,00111665 |
2024-04-28 | $186.505 | $38.539 | $0,00099771 | $0,00113321 |
2024-04-27 | $204.058 | $38.717 | $0,00108718 | $0,00099771 |
2024-04-26 | $179.060 | $34.700 | $0,00096043 | $0,00108718 |
2024-04-25 | $203.369 | $40.715 | $0,00108808 | $0,00096043 |
2024-04-24 | $182.561 | $36.472 | $0,00098023 | $0,00108808 |
2024-04-23 | $183.352 | $36.930 | $0,00098125 | $0,00098023 |
2024-04-22 | $203.987 | $33.667 | $0,00095970 | $0,00098125 |
2024-04-21 | $202.737 | $40.563 | $0,00108225 | $0,00095970 |
2024-04-20 | $198.168 | $37.721 | $0,00105774 | $0,00108225 |
2024-04-19 | $199.491 | $37.516 | $0,00106452 | $0,00105774 |
2024-04-18 | $170.831 | $32.256 | $0,00091149 | $0,00106452 |
2024-04-17 | $200.666 | $37.492 | $0,00107282 | $0,00091149 |
2024-04-16 | $199.911 | $40.169 | $0,00107113 | $0,00107282 |
2024-04-15 | $203.510 | $36.152 | $0,00108479 | $0,00107113 |
2024-04-14 | $172.340 | $34.043 | $0,00092190 | $0,00108479 |
2024-04-13 | $185.972 | $37.341 | $0,00113077 | $0,00092190 |
2024-04-12 | $228.500 | $41.071 | $0,00121417 | $0,00113077 |
2024-04-11 | $204.772 | $38.657 | $0,00109883 | $0,00121417 |
2024-04-10 | $231.568 | $42.019 | $0,00123996 | $0,00109883 |
2024-04-09 | $243.657 | $44.496 | $0,00129790 | $0,00123996 |
2024-04-08 | $228.165 | $39.551 | $0,00122336 | $0,00129790 |
2024-04-07 | $221.293 | $37.967 | $0,00118240 | $0,00122336 |
2024-04-06 | $222.354 | $41.671 | $0,00118663 | $0,00118240 |
Ali želite podatke v drugi valuti? Uporabite naš API