BNSD Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $14.453,95 | $11,32 | N/A |
| 2026-10-07 | $15.192,60 | $89,43 | $0,00001826 |
| 2026-10-06 | $15.412,76 | $87,40 | $0,00001919 |
| 2026-10-03 | $15.451,57 | $3,40 | $0,00001947 |
| 2026-10-02 | $82.293 | $15,27 | $0,00001952 |
| 2026-10-01 | $15.467,65 | $6,65 | $0,00010395 |
| 2026-09-30 | $15.425,52 | $92,45 | $0,00001954 |
| 2026-09-29 | $15.689,43 | $20,41 | $0,00001949 |
| 2026-09-28 | $15.810,67 | $3,48 | $0,00001982 |
| 2026-09-27 | $15.756,14 | $5,82 | $0,00001997 |
| 2026-09-26 | $15.796,68 | $12,38 | $0,00001990 |
| 2026-09-25 | $15.682,11 | $8,70 | $0,00001995 |
| 2026-09-24 | $15.672,97 | $158,92 | $0,00001981 |
| 2026-09-23 | $16.492,51 | $44,88 | $0,00001980 |
| 2026-09-22 | $16.479,13 | $3,29 | $0,00002101 |
| 2026-09-21 | $15.700,17 | $10,01 | $0,00002099 |
| 2026-09-20 | $15.631,49 | $21,74 | $0,00002000 |
| 2026-09-19 | $15.527,29 | $44,60 | $0,00001991 |
| 2026-09-18 | $14.588,59 | $21,94 | $0,00001978 |
| 2026-09-17 | $14.333,35 | $16,24 | $0,00001859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
