BNSD Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $15.074,69 | $14,58 | N/A |
| 2026-08-22 | $15.546,00 | $4,26 | $0,00001983 |
| 2026-08-21 | $14.349,74 | $2,98 | $0,00002045 |
| 2026-08-20 | $13.899,63 | $8,80 | $0,00001887 |
| 2026-08-19 | $71.457 | $0,488897 | $0,00001828 |
| 2026-08-18 | $71.480 | $0,489057 | $0,00009398 |
| 2026-08-15 | $11.607,28 | $5,46 | $0,00009401 |
| 2026-08-14 | $11.637,83 | $4,38 | $0,00001527 |
| 2026-08-13 | $11.678,07 | $51,96 | $0,00001531 |
| 2026-08-12 | $11.309,26 | $292,75 | $0,00001536 |
| 2026-08-11 | $12.220,49 | $1,86 | $0,00001560 |
| 2026-08-09 | $12.464,10 | $60,01 | $0,00001686 |
| 2026-08-08 | $12.544,12 | $2,58 | $0,00001720 |
| 2026-08-07 | $12.547,48 | $2,58 | $0,00001731 |
| 2026-08-06 | $12.586,89 | $5,84 | $0,00001731 |
| 2026-08-05 | $12.348,94 | $37,37 | $0,00001737 |
| 2026-08-04 | $11.838,34 | $544,01 | $0,00001704 |
| 2026-08-03 | $68.551 | $3,81 | $0,00001633 |
| 2026-08-02 | $11.831,69 | $3,99 | $0,00009458 |
| 2026-08-01 | $11.962,05 | $13,93 | $0,00001632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
