BNV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $4,09 | N/A |
| 2026-03-29 | $0,000000000000000000 | $21,40 | $0,00047114 |
| 2026-03-28 | $0,000000000000000000 | $54,88 | $0,00047275 |
| 2026-03-27 | $0,000000000000000000 | $54,88 | $0,00047081 |
| 2026-03-25 | $0,000000000000000000 | $137,04 | $0,00047081 |
| 2026-03-24 | $0,000000000000000000 | $142,90 | $0,00050754 |
| 2026-03-23 | $0,000000000000000000 | $21,55 | $0,00052925 |
| 2026-03-22 | $0,000000000000000000 | $66,05 | $0,00051859 |
| 2026-03-21 | $0,000000000000000000 | $183,02 | $0,00053969 |
| 2026-03-20 | $0,000000000000000000 | $208,81 | $0,00054703 |
| 2026-03-19 | $0,000000000000000000 | $209,00 | $0,00056336 |
| 2026-03-18 | $0,000000000000000000 | $24,86 | $0,00056386 |
| 2026-03-17 | $0,000000000000000000 | $24,86 | $0,00063664 |
| 2026-03-16 | $0,000000000000000000 | $57,32 | $0,00063664 |
| 2026-03-15 | $0,000000000000000000 | $14,97 | $0,00058898 |
| 2026-03-14 | $0,000000000000000000 | $80,87 | $0,00057131 |
| 2026-03-13 | $0,000000000000000000 | $57,21 | $0,00057059 |
| 2026-03-12 | $0,000000000000000000 | $20,98 | $0,00056074 |
| 2026-03-11 | $0,000000000000000000 | $20,98 | $0,00055985 |
| 2026-03-10 | $0,000000000000000000 | $22,11 | $0,00055985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
