Boardwalk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $1.640.749 | $2.108,98 | N/A |
| 2026-04-24 | $1.630.512 | $41.938 | $0,603024 |
| 2026-04-23 | $1.325.265 | $9.373,15 | $0,605811 |
| 2026-04-22 | $1.224.359 | $10.774,17 | $0,488854 |
| 2026-04-21 | $1.103.588 | $186,23 | $0,452581 |
| 2026-04-20 | $1.094.094 | $622,53 | $0,404065 |
| 2026-04-19 | $1.126.781 | $843,80 | $0,396287 |
| 2026-04-18 | $1.158.313 | $4.432,61 | $0,403935 |
| 2026-04-17 | $1.089.228 | $785,61 | $0,412001 |
| 2026-04-16 | $1.076.287 | $4.666,00 | $0,394962 |
| 2026-04-15 | $1.030.206 | $41.039 | $0,388604 |
| 2026-04-14 | $1.362.636 | $2.922,65 | $0,371933 |
| 2026-04-13 | $1.291.686 | $4.866,71 | $0,488361 |
| 2026-04-12 | $1.254.736 | $357,14 | $0,466751 |
| 2026-04-11 | $1.242.934 | $455,89 | $0,455241 |
| 2026-04-10 | $1.218.127 | $1.561,33 | $0,448779 |
| 2026-04-09 | $1.210.477 | $2.727,29 | $0,438367 |
| 2026-04-08 | $1.226.111 | $3.049,83 | $0,437054 |
| 2026-04-07 | $1.211.943 | $1.077,30 | $0,449312 |
| 2026-04-06 | $1.204.637 | $1.981,37 | $0,437584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
