Boardwalk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $1.655.919 | $7.604,89 | N/A |
| 2026-06-08 | $1.798.964 | $14.989,22 | $0,610783 |
| 2026-06-07 | $1.382.423 | $1.830,99 | $0,663486 |
| 2026-06-06 | $1.382.348 | $2.196,95 | $0,514813 |
| 2026-06-05 | $1.395.602 | $6.914,48 | $0,509843 |
| 2026-06-04 | $1.490.340 | $30.654 | $0,514732 |
| 2026-06-03 | $1.622.153 | $19.062,84 | $0,549674 |
| 2026-06-02 | $1.707.317 | $25.234 | $0,598489 |
| 2026-06-01 | $1.327.040 | $86,07 | $0,627864 |
| 2026-05-31 | $1.343.636 | $486,45 | $0,489327 |
| 2026-05-30 | $1.320.319 | $953,91 | $0,495446 |
| 2026-05-29 | $1.320.281 | $14.457,46 | $0,490105 |
| 2026-05-28 | $1.479.288 | $257,25 | $0,486834 |
| 2026-05-27 | $1.512.541 | $3.018,88 | $0,547322 |
| 2026-05-26 | $1.573.340 | $904,81 | $0,565505 |
| 2026-05-25 | $1.580.787 | $215,64 | $0,580145 |
| 2026-05-24 | $1.607.002 | $6.131,93 | $0,582907 |
| 2026-05-23 | $1.608.382 | $7.318,79 | $0,592399 |
| 2026-05-22 | $1.768.954 | $5.292,37 | $0,600483 |
| 2026-05-21 | $1.606.575 | $16.619,59 | $0,655024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
