BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $8.097,50 | $17,04 | N/A |
| 2026-04-29 | $8.114,17 | $17,00 | $0,00000813 |
| 2026-04-28 | $8.263,68 | $32,18 | $0,00000811 |
| 2026-04-27 | $8.263,68 | $32,18 | $0,00000826 |
| 2026-04-16 | $8.176,28 | $1,14 | $0,00000826 |
| 2026-04-15 | $8.223,02 | $1,15 | $0,00000818 |
| 2026-04-14 | $8.223,02 | $1,15 | $0,00000822 |
| 2026-04-13 | $8.038,13 | $1,32 | $0,00000822 |
| 2026-04-12 | $8.286,55 | $1,36 | $0,00000804 |
| 2026-04-11 | $8.286,55 | $1,36 | $0,00000829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
