BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.708.118 | $6.171,13 | N/A |
| 2026-09-04 | $1.692.617 | $12.862,88 | $0,081339 |
| 2026-09-03 | $1.707.013 | $9.666,96 | $0,080601 |
| 2026-09-02 | $1.535.342 | $10.305,16 | $0,081286 |
| 2026-09-01 | $1.529.889 | $6.456,19 | $0,073112 |
| 2026-08-31 | $1.473.235 | $2.856,88 | $0,072852 |
| 2026-08-30 | $1.570.032 | $4.775,36 | $0,070154 |
| 2026-08-29 | $1.547.565 | $6.193,68 | $0,074763 |
| 2026-08-28 | $1.610.451 | $7.564,58 | $0,073694 |
| 2026-08-27 | $1.477.676 | $11.750,03 | $0,076688 |
| 2026-08-26 | $1.506.468 | $11.461,89 | $0,070366 |
| 2026-08-25 | $1.630.112 | $4.904,99 | $0,071737 |
| 2026-08-24 | $1.693.295 | $1.709,50 | $0,077624 |
| 2026-08-23 | $1.642.477 | $2.231,34 | $0,080633 |
| 2026-08-22 | $1.744.122 | $3.129,40 | $0,078213 |
| 2026-08-21 | $1.680.121 | $9.702,94 | $0,083053 |
| 2026-08-20 | $1.617.213 | $2.017,75 | $0,080006 |
| 2026-08-19 | $1.550.039 | $571,46 | $0,077010 |
| 2026-08-18 | $1.588.049 | $4.196,93 | $0,073811 |
| 2026-08-17 | $1.583.924 | $1.393,20 | $0,075621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
