BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.104.748 | $4.030,24 | N/A |
| 2026-10-23 | $1.115.008 | $1.815,41 | $0,052607 |
| 2026-10-22 | $1.202.732 | $5.813,63 | $0,053096 |
| 2026-10-21 | $1.208.136 | $4.021,00 | $0,057273 |
| 2026-10-20 | $1.112.968 | $1.642,36 | $0,057530 |
| 2026-10-19 | $1.150.431 | $1.934,77 | $0,052998 |
| 2026-10-18 | $1.188.906 | $1.833,83 | $0,054782 |
| 2026-10-17 | $1.218.342 | $3.132,94 | $0,056615 |
| 2026-10-16 | $1.230.993 | $4.755,86 | $0,058016 |
| 2026-10-15 | $1.304.936 | $8.363,70 | $0,058619 |
| 2026-10-14 | $1.319.043 | $17.447,61 | $0,062140 |
| 2026-10-13 | $1.296.926 | $14.922,59 | $0,062812 |
| 2026-10-12 | $1.491.151 | $4.509,90 | $0,061758 |
| 2026-10-11 | $1.578.593 | $1.254,84 | $0,071007 |
| 2026-10-10 | $1.533.389 | $2.895,56 | $0,075171 |
| 2026-10-09 | $1.533.185 | $4.340,41 | $0,073019 |
| 2026-10-08 | $1.749.981 | $8.439,04 | $0,073009 |
| 2026-10-07 | $2.074.274 | $3.667,82 | $0,083332 |
| 2026-10-06 | $2.119.991 | $5.898,49 | $0,098775 |
| 2026-10-05 | $1.823.961 | $2.213,96 | $0,100952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
