BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.890.488 | $4.480,43 | N/A |
| 2026-05-11 | $2.204.468 | $3.388,81 | $0,090023 |
| 2026-05-10 | $2.223.521 | $6.843,29 | $0,104855 |
| 2026-05-09 | $2.239.783 | $4.829,64 | $0,105879 |
| 2026-05-08 | $2.039.837 | $4.117,64 | $0,107333 |
| 2026-05-07 | $1.785.220 | $3.809,15 | $0,097159 |
| 2026-05-06 | $1.715.415 | $2.428,37 | $0,084921 |
| 2026-05-05 | $1.556.150 | $1.754,25 | $0,081686 |
| 2026-05-04 | $1.571.392 | $644,12 | $0,074102 |
| 2026-05-03 | $1.625.312 | $534,87 | $0,074776 |
| 2026-05-02 | $1.611.186 | $943,21 | $0,077396 |
| 2026-05-01 | $1.515.415 | $1.102,07 | $0,076723 |
| 2026-04-30 | $1.530.234 | $1.759,33 | $0,072163 |
| 2026-04-29 | $1.493.545 | $1.467,51 | $0,072891 |
| 2026-04-28 | $1.533.959 | $632,88 | $0,071002 |
| 2026-04-27 | $1.558.581 | $583,76 | $0,073046 |
| 2026-04-26 | $1.493.405 | $511,19 | $0,074218 |
| 2026-04-25 | $1.540.234 | $748,58 | $0,071060 |
| 2026-04-24 | $1.575.328 | $2.250,54 | $0,073428 |
| 2026-04-23 | $1.568.265 | $4.021,59 | $0,075016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
