BOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.549.920 | $6.680,41 | N/A |
| 2026-07-20 | $1.558.188 | $532,98 | $0,073806 |
| 2026-07-19 | $1.594.933 | $1.384,34 | $0,074199 |
| 2026-07-18 | $1.601.526 | $6.894,48 | $0,075949 |
| 2026-07-17 | $1.477.676 | $4.690,76 | $0,076263 |
| 2026-07-16 | $1.509.179 | $4.990,88 | $0,070366 |
| 2026-07-15 | $1.552.275 | $1.232,63 | $0,071866 |
| 2026-07-14 | $1.515.957 | $764,83 | $0,073918 |
| 2026-07-13 | $1.555.346 | $845,20 | $0,072188 |
| 2026-07-12 | $1.575.079 | $1.206,64 | $0,074064 |
| 2026-07-11 | $1.609.743 | $1.276,82 | $0,075004 |
| 2026-07-10 | $1.641.513 | $1.911,82 | $0,076654 |
| 2026-07-09 | $1.617.044 | $5.158,93 | $0,078167 |
| 2026-07-08 | $1.552.778 | $1.839,18 | $0,077002 |
| 2026-07-07 | $1.550.491 | $2.228,69 | $0,073942 |
| 2026-07-06 | $1.544.991 | $5.948,69 | $0,073833 |
| 2026-07-05 | $1.636.396 | $4.960,18 | $0,073571 |
| 2026-07-04 | $1.704.945 | $452,52 | $0,077924 |
| 2026-07-03 | $1.691.034 | $2.834,83 | $0,081188 |
| 2026-07-02 | $1.598.522 | $2.906,33 | $0,080525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
