BOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.625,12 | $22,10 | N/A |
| 2026-05-22 | $3.667,48 | $3,60 | $0,000000000172625 |
| 2026-05-21 | $3.667,48 | $3,60 | $0,000000000174632 |
| 2026-05-20 | $3.664,98 | $7,80 | $0,000000000174632 |
| 2026-05-19 | $3.711,13 | $15,38 | $0,000000000174523 |
| 2026-05-18 | $3.711,13 | $15,38 | $0,000000000176721 |
| 2026-05-17 | $3.906,46 | $5,64 | $0,000000000176721 |
| 2026-05-16 | $3.930,22 | $5,68 | $0,000000000186022 |
| 2026-05-15 | $4.081,56 | $257,74 | $0,000000000187114 |
| 2026-05-14 | $4.081,56 | $257,74 | $0,000000000193854 |
| 2026-05-13 | $4.831,92 | $55,89 | $0,000000000193854 |
| 2026-05-12 | $5.072,28 | $6,23 | $0,000000000230092 |
| 2026-05-11 | $5.160,28 | $55,99 | $0,000000000241473 |
| 2026-05-10 | $5.351,84 | $204,37 | $0,000000000245625 |
| 2026-05-09 | $5.356,16 | $204,47 | $0,000000000254926 |
| 2026-05-07 | $5.108,73 | $11,47 | $0,000000000255055 |
| 2026-05-06 | $5.096,09 | $173,02 | $0,000000000243273 |
| 2026-05-05 | $5.628,01 | $244,27 | $0,000000000242671 |
| 2026-05-04 | $5.277,04 | $219,68 | $0,000000000268000 |
| 2026-05-03 | $5.181,16 | $599,62 | $0,000000000251288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
