Bob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $50.547 | $27,42 | N/A |
| 2026-10-27 | $50.737 | $675,31 | $0,00005055 |
| 2026-10-26 | $55.672 | $3.054,37 | $0,00005074 |
| 2026-10-25 | $55.312 | $2.921,47 | $0,00005567 |
| 2026-10-24 | $62.825 | $464,11 | $0,00005531 |
| 2026-10-23 | $56.998 | $14,59 | $0,00006282 |
| 2026-10-22 | $60.558 | $372,35 | $0,00005700 |
| 2026-10-21 | $60.698 | $14,37 | $0,00006056 |
| 2026-10-20 | $58.350 | $297,33 | $0,00006070 |
| 2026-10-19 | $56.692 | $1.305,18 | $0,00005835 |
| 2026-10-18 | $67.701 | $69,07 | $0,00005669 |
| 2026-10-17 | $70.590 | $264,63 | $0,00006770 |
| 2026-10-16 | $73.403 | $402,40 | $0,00007059 |
| 2026-10-15 | $73.781 | $46,49 | $0,00007340 |
| 2026-10-14 | $74.615 | $215,16 | $0,00007378 |
| 2026-10-13 | $74.399 | $124,76 | $0,00007461 |
| 2026-10-12 | $83.156 | $898,26 | $0,00007440 |
| 2026-10-11 | $69.475 | $259,63 | $0,00008316 |
| 2026-10-10 | $68.121 | $582,12 | $0,00006948 |
| 2026-10-09 | $65.701 | $965,50 | $0,00006812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
