BOB (Build on Bitcoin) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $14.955.742 | $612.082 | N/A |
| 2026-10-29 | $15.419.828 | $547.227 | $0,00437920 |
| 2026-10-28 | $15.135.174 | $516.381 | $0,00451509 |
| 2026-10-27 | $15.087.732 | $539.215 | $0,00443174 |
| 2026-10-26 | $15.036.978 | $513.131 | $0,00441785 |
| 2026-10-25 | $14.941.680 | $574.610 | $0,00440299 |
| 2026-10-24 | $14.914.337 | $561.594 | $0,00437508 |
| 2026-10-23 | $14.856.590 | $706.434 | $0,00436708 |
| 2026-10-22 | $15.214.631 | $734.927 | $0,00435017 |
| 2026-10-21 | $14.758.152 | $1.066.361 | $0,00445501 |
| 2026-10-20 | $15.028.960 | $514.214 | $0,00432134 |
| 2026-10-19 | $15.484.783 | $558.310 | $0,00440064 |
| 2026-10-18 | $15.472.501 | $524.495 | $0,00453411 |
| 2026-10-17 | $15.646.983 | $521.117 | $0,00453051 |
| 2026-10-16 | $15.306.769 | $465.095 | $0,00458160 |
| 2026-10-15 | $15.385.075 | $490.630 | $0,00448199 |
| 2026-10-14 | $15.685.651 | $511.656 | $0,00450491 |
| 2026-10-13 | $16.072.832 | $599.010 | $0,00459293 |
| 2026-10-12 | $15.891.085 | $480.425 | $0,00470630 |
| 2026-10-11 | $15.760.571 | $557.815 | $0,00465308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
