BOB Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $463.842 | $25.557 | N/A |
| 2026-11-07 | $458.423 | $24.966 | $0,000000672235 |
| 2026-11-06 | $457.698 | $23.496 | $0,000000664381 |
| 2026-11-05 | $494.420 | $25.235 | $0,000000663331 |
| 2026-11-04 | $464.583 | $24.612 | $0,000000716551 |
| 2026-11-03 | $459.603 | $24.166 | $0,000000673308 |
| 2026-11-02 | $466.022 | $24.823 | $0,000000666091 |
| 2026-11-01 | $462.078 | $25.017 | $0,000000675394 |
| 2026-10-31 | $459.806 | $24.776 | $0,000000669678 |
| 2026-10-30 | $460.064 | $24.862 | $0,000000666386 |
| 2026-10-29 | $489.422 | $24.335 | $0,000000666759 |
| 2026-10-28 | $488.606 | $24.969 | $0,000000709308 |
| 2026-10-27 | $483.015 | $24.532 | $0,000000708125 |
| 2026-10-26 | $484.559 | $24.276 | $0,000000700021 |
| 2026-10-25 | $490.822 | $24.223 | $0,000000702260 |
| 2026-10-24 | $496.321 | $24.554 | $0,000000711336 |
| 2026-10-23 | $504.525 | $24.442 | $0,000000719306 |
| 2026-10-22 | $522.704 | $24.506 | $0,000000731196 |
| 2026-10-21 | $517.803 | $25.124 | $0,000000757542 |
| 2026-10-20 | $508.130 | $24.534 | $0,000000750439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
