BOB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $530.953 | $24.437 | N/A |
| 2026-08-09 | $533.043 | $24.347 | $0,000000769498 |
| 2026-08-08 | $531.701 | $24.846 | $0,000000772526 |
| 2026-08-07 | $529.525 | $24.418 | $0,000000770582 |
| 2026-08-06 | $530.850 | $25.071 | $0,000000767427 |
| 2026-08-05 | $521.892 | $26.707 | $0,000000769348 |
| 2026-08-04 | $526.108 | $26.810 | $0,000000756365 |
| 2026-08-03 | $543.923 | $25.406 | $0,000000762476 |
| 2026-08-02 | $533.641 | $24.876 | $0,000000788294 |
| 2026-08-01 | $539.079 | $24.868 | $0,000000773393 |
| 2026-07-31 | $555.760 | $25.181 | $0,000000781274 |
| 2026-07-30 | $552.848 | $25.004 | $0,000000805449 |
| 2026-07-29 | $557.557 | $26.947 | $0,000000801229 |
| 2026-07-28 | $557.569 | $28.169 | $0,000000808053 |
| 2026-07-27 | $586.779 | $25.962 | $0,000000808070 |
| 2026-07-26 | $561.926 | $25.080 | $0,000000850404 |
| 2026-07-25 | $559.818 | $25.206 | $0,000000814385 |
| 2026-07-24 | $565.509 | $25.729 | $0,000000811330 |
| 2026-07-23 | $582.638 | $26.803 | $0,000000819578 |
| 2026-07-22 | $593.442 | $30.093 | $0,000000844403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
