BOB Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $542.581 | $57.396 | N/A |
| 2026-06-24 | $564.386 | $55.487 | $0,000000785456 |
| 2026-06-23 | $584.470 | $54.793 | $0,000000817951 |
| 2026-06-22 | $577.721 | $54.501 | $0,000000847058 |
| 2026-06-21 | $588.692 | $55.208 | $0,000000837276 |
| 2026-06-20 | $583.126 | $55.522 | $0,000000853176 |
| 2026-06-19 | $583.191 | $53.960 | $0,000000845111 |
| 2026-06-18 | $597.561 | $56.062 | $0,000000845204 |
| 2026-06-17 | $614.842 | $55.439 | $0,000000866926 |
| 2026-06-16 | $603.276 | $55.936 | $0,000000891516 |
| 2026-06-15 | $590.223 | $56.088 | $0,000000874314 |
| 2026-06-14 | $577.038 | $56.144 | $0,000000855407 |
| 2026-06-13 | $571.196 | $55.650 | $0,000000836283 |
| 2026-06-12 | $576.050 | $55.327 | $0,000000827820 |
| 2026-06-11 | $551.888 | $55.456 | $0,000000827354 |
| 2026-06-10 | $558.112 | $55.026 | $0,000000799839 |
| 2026-06-09 | $576.758 | $57.013 | $0,000000809788 |
| 2026-06-08 | $574.168 | $58.166 | $0,000000835392 |
| 2026-06-07 | $530.129 | $54.774 | $0,000000832104 |
| 2026-06-06 | $526.437 | $54.920 | $0,000000768303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
