BOB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $756.880 | $137.977 | N/A |
| 2026-05-10 | $760.156 | $121.153 | $0,00000110 |
| 2026-05-09 | $738.474 | $136.462 | $0,00000110 |
| 2026-05-08 | $735.202 | $82.435 | $0,00000107 |
| 2026-05-07 | $750.635 | $100.317 | $0,00000107 |
| 2026-05-06 | $784.000 | $146.668 | $0,00000109 |
| 2026-05-05 | $787.354 | $152.826 | $0,00000114 |
| 2026-05-04 | $774.524 | $42.773 | $0,00000114 |
| 2026-05-03 | $761.483 | $98.244 | $0,00000112 |
| 2026-05-02 | $781.319 | $152.211 | $0,00000110 |
| 2026-05-01 | $747.317 | $156.953 | $0,00000113 |
| 2026-04-30 | $758.879 | $102.349 | $0,00000108 |
| 2026-04-29 | $814.240 | $161.400 | $0,00000110 |
| 2026-04-28 | $876.005 | $105.560 | $0,00000118 |
| 2026-04-27 | $911.744 | $158.171 | $0,00000127 |
| 2026-04-26 | $888.842 | $41.773 | $0,00000132 |
| 2026-04-25 | $882.946 | $41.557 | $0,00000129 |
| 2026-04-24 | $891.480 | $105.392 | $0,00000128 |
| 2026-04-23 | $945.683 | $207.664 | $0,00000129 |
| 2026-04-22 | $786.113 | $153.478 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
