BOB Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $17.404.374 | $2.186.854 | $0,00002518 | N/A |
2024-05-06 | $18.216.569 | $2.200.866 | $0,00002638 | $0,00002518 |
2024-05-05 | $18.747.290 | $2.982.696 | $0,00002723 | $0,00002638 |
2024-05-04 | $17.333.674 | $2.394.282 | $0,00002512 | $0,00002723 |
2024-05-03 | $17.061.955 | $2.587.153 | $0,00002462 | $0,00002512 |
2024-05-02 | $16.380.027 | $2.916.499 | $0,00002376 | $0,00002462 |
2024-05-01 | $15.741.698 | $2.475.149 | $0,00002279 | $0,00002376 |
2024-04-30 | $17.056.818 | $2.456.994 | $0,00002472 | $0,00002279 |
2024-04-29 | $17.719.576 | $2.254.719 | $0,00002569 | $0,00002472 |
2024-04-28 | $18.601.477 | $2.616.631 | $0,00002698 | $0,00002569 |
2024-04-27 | $17.390.188 | $2.302.261 | $0,00002519 | $0,00002698 |
2024-04-26 | $18.312.268 | $2.825.843 | $0,00002653 | $0,00002519 |
2024-04-25 | $18.471.390 | $2.529.576 | $0,00002683 | $0,00002653 |
2024-04-24 | $18.690.834 | $2.564.884 | $0,00002710 | $0,00002683 |
2024-04-23 | $19.468.234 | $1.342.075 | $0,00002840 | $0,00002710 |
2024-04-22 | $20.117.261 | $3.264.405 | $0,00002931 | $0,00002840 |
2024-04-21 | $20.608.361 | $5.445.617 | $0,00002927 | $0,00002931 |
2024-04-20 | $15.663.544 | $2.828.982 | $0,00002270 | $0,00002927 |
2024-04-19 | $15.128.727 | $1.278.245 | $0,00002199 | $0,00002270 |
2024-04-18 | $14.319.658 | $2.813.211 | $0,00002074 | $0,00002199 |
2024-04-17 | $15.161.263 | $3.002.016 | $0,00002192 | $0,00002074 |
2024-04-16 | $15.128.628 | $3.235.380 | $0,00002189 | $0,00002192 |
2024-04-15 | $16.290.705 | $3.816.694 | $0,00002365 | $0,00002189 |
2024-04-14 | $14.686.183 | $3.705.139 | $0,00002129 | $0,00002365 |
2024-04-13 | $17.831.333 | $3.783.365 | $0,00002584 | $0,00002129 |
2024-04-12 | $22.020.125 | $1.130.331 | $0,00003192 | $0,00002584 |
2024-04-11 | $22.792.904 | $1.891.830 | $0,00003302 | $0,00003192 |
2024-04-10 | $23.011.270 | $2.741.535 | $0,00003332 | $0,00003302 |
2024-04-09 | $24.961.905 | $2.645.169 | $0,00003616 | $0,00003332 |
2024-04-08 | $23.094.936 | $2.629.015 | $0,00003354 | $0,00003616 |
2024-04-07 | $22.832.689 | $2.353.910 | $0,00003301 | $0,00003354 |
Ali želite podatke v drugi valuti? Uporabite naš API