Boba Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $11.202.083 | $4.205.179 | N/A |
| 2026-09-27 | $10.692.374 | $651.883 | $0,02269469 |
| 2026-09-26 | $10.491.327 | $325.380 | $0,02166205 |
| 2026-09-25 | $10.178.231 | $698.710 | $0,02125474 |
| 2026-09-24 | $10.087.467 | $816.094 | $0,02062043 |
| 2026-09-23 | $10.387.236 | $586.717 | $0,02043655 |
| 2026-09-22 | $10.092.378 | $207.193 | $0,02104386 |
| 2026-09-21 | $9.723.472 | $120.837 | $0,02044650 |
| 2026-09-20 | $9.732.800 | $237.136 | $0,01969912 |
| 2026-09-19 | $9.633.662 | $222.361 | $0,01971802 |
| 2026-09-18 | $9.122.822 | $1.890.137 | $0,01951717 |
| 2026-09-17 | $8.928.447 | $2.102.532 | $0,01848224 |
| 2026-09-16 | $8.914.558 | $3.568.058 | $0,01808845 |
| 2026-09-15 | $9.223.927 | $153.323 | $0,01806031 |
| 2026-09-14 | $9.315.413 | $183.781 | $0,01868707 |
| 2026-09-13 | $9.174.707 | $123.877 | $0,01887242 |
| 2026-09-12 | $9.348.514 | $204.086 | $0,01858736 |
| 2026-09-11 | $8.917.212 | $1.386.504 | $0,01893948 |
| 2026-09-10 | $9.591.796 | $269.258 | $0,01806569 |
| 2026-09-09 | $9.576.125 | $2.468.126 | $0,01943235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
