Boba Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $135.768.996 | $3.215.084 | $0,356738 | N/A |
2024-05-02 | $134.432.120 | $4.228.930 | $0,351860 | $0,356738 |
2024-05-01 | $138.550.220 | $3.130.623 | $0,363529 | $0,351860 |
2024-04-30 | $145.280.087 | $2.372.729 | $0,381939 | $0,363529 |
2024-04-29 | $148.897.068 | $2.334.476 | $0,391952 | $0,381939 |
2024-04-28 | $151.597.306 | $2.205.013 | $0,398695 | $0,391952 |
2024-04-27 | $151.708.747 | $3.745.469 | $0,398549 | $0,398695 |
2024-04-26 | $153.688.664 | $7.740.215 | $0,405460 | $0,398549 |
2024-04-25 | $148.638.455 | $8.144.437 | $0,390983 | $0,405460 |
2024-04-24 | $161.722.641 | $6.811.160 | $0,425298 | $0,390983 |
2024-04-23 | $165.525.582 | $9.622.305 | $0,434849 | $0,425298 |
2024-04-22 | $160.579.088 | $14.748.916 | $0,422259 | $0,434849 |
2024-04-21 | $161.556.474 | $9.554.814 | $0,423208 | $0,422259 |
2024-04-20 | $153.950.320 | $15.165.304 | $0,403441 | $0,423208 |
2024-04-19 | $162.705.876 | $22.156.517 | $0,427000 | $0,403441 |
2024-04-18 | $145.506.158 | $14.206.659 | $0,381866 | $0,427000 |
2024-04-17 | $151.332.095 | $10.008.389 | $0,397398 | $0,381866 |
2024-04-16 | $149.724.469 | $11.105.782 | $0,395228 | $0,397398 |
2024-04-15 | $154.339.205 | $10.901.860 | $0,405844 | $0,395228 |
2024-04-14 | $150.367.659 | $15.789.289 | $0,394996 | $0,405844 |
2024-04-13 | $163.200.020 | $14.255.592 | $0,429332 | $0,394996 |
2024-04-12 | $191.302.114 | $30.982.658 | $0,503732 | $0,429332 |
2024-04-11 | $200.037.055 | $33.146.343 | $0,523319 | $0,503732 |
2024-04-10 | $192.290.775 | $36.691.852 | $0,506860 | $0,523319 |
2024-04-09 | $211.213.004 | $32.209.481 | $0,556367 | $0,506860 |
2024-04-08 | $190.672.835 | $10.138.212 | $0,500949 | $0,556367 |
2024-04-07 | $190.010.227 | $9.765.829 | $0,499407 | $0,500949 |
2024-04-06 | $180.498.872 | $13.608.864 | $0,474584 | $0,499407 |
2024-04-05 | $191.180.729 | $13.571.663 | $0,503399 | $0,474584 |
2024-04-04 | $194.000.731 | $13.719.849 | $0,508760 | $0,503399 |
2024-04-03 | $197.610.382 | $11.608.650 | $0,519128 | $0,508760 |
Ali želite podatke v drugi valuti? Uporabite naš API