Boba Oppa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $100.716 | $11,55 | N/A |
| 2026-10-24 | $102.723 | $105,43 | $0,00004352 |
| 2026-10-23 | $106.269 | $130,19 | $0,00004438 |
| 2026-10-22 | $101.449 | $69,43 | $0,00004592 |
| 2026-10-21 | $112.120 | $44,99 | $0,00004383 |
| 2026-10-20 | $99.463 | $10,54 | $0,00004844 |
| 2026-10-19 | $97.298 | $83,95 | $0,00004298 |
| 2026-10-18 | $97.579 | $5,70 | $0,00004204 |
| 2026-10-17 | $98.524 | $44,34 | $0,00004216 |
| 2026-10-16 | $109.533 | $16,31 | $0,00004257 |
| 2026-10-15 | $109.190 | $8,08 | $0,00004733 |
| 2026-10-14 | $110.468 | $20,05 | $0,00004718 |
| 2026-10-13 | $112.124 | $23,46 | $0,00004773 |
| 2026-10-12 | $117.224 | $10,89 | $0,00004845 |
| 2026-10-11 | $119.283 | $52,76 | $0,00005065 |
| 2026-10-10 | $110.695 | $278,28 | $0,00005154 |
| 2026-10-09 | $135.618 | $73,54 | $0,00004783 |
| 2026-10-08 | $131.295 | $182,60 | $0,00005860 |
| 2026-10-07 | $152.792 | $258,29 | $0,00005673 |
| 2026-10-06 | $162.361 | $98,87 | $0,00006602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
