Boba Oppa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $209.293 | $3,33 | N/A |
| 2026-06-11 | $241.964 | $10,31 | $0,00004829 |
| 2026-06-10 | $216.662 | $1,85 | $0,00005583 |
| 2026-06-09 | $205.796 | $1,77 | $0,00004999 |
| 2026-06-08 | $205.796 | $1,77 | $0,00004749 |
| 2026-06-06 | $262.186 | $156,53 | $0,00004749 |
| 2026-06-05 | $262.186 | $156,53 | $0,00006049 |
| 2026-06-04 | $273.988 | $32,75 | $0,00006049 |
| 2026-06-03 | $268.416 | $341,34 | $0,00006321 |
| 2026-06-02 | $325.614 | $383,03 | $0,00006193 |
| 2026-06-01 | $291.250 | $67,25 | $0,00007509 |
| 2026-05-31 | $308.037 | $3.423,37 | $0,00006720 |
| 2026-05-30 | $268.149 | $48,70 | $0,00007107 |
| 2026-05-29 | $293.998 | $320,74 | $0,00006187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
