Boba Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $567.902 | $3.329,91 | N/A |
| 2026-09-25 | $527.461 | $2.509,49 | $0,00056790 |
| 2026-09-24 | $580.681 | $2.307,00 | $0,00052746 |
| 2026-09-23 | $561.760 | $521,21 | $0,00058068 |
| 2026-09-22 | $575.559 | $1.628,79 | $0,00056176 |
| 2026-09-21 | $538.915 | $1.419,42 | $0,00057556 |
| 2026-09-20 | $555.795 | $1.247,39 | $0,00053891 |
| 2026-09-19 | $557.017 | $816,89 | $0,00055580 |
| 2026-09-18 | $507.498 | $157,61 | $0,00055702 |
| 2026-09-17 | $502.269 | $753,88 | $0,00050750 |
| 2026-09-16 | $510.421 | $30,75 | $0,00050227 |
| 2026-09-15 | $531.261 | $1.286,79 | $0,00051042 |
| 2026-09-14 | $505.180 | $107,78 | $0,00053126 |
| 2026-09-13 | $513.309 | $992,33 | $0,00050518 |
| 2026-09-12 | $512.433 | $1.814,41 | $0,00051331 |
| 2026-09-11 | $464.280 | $388,99 | $0,00051243 |
| 2026-09-10 | $463.214 | $1.992,43 | $0,00046428 |
| 2026-09-09 | $462.005 | $3.117,48 | $0,00046321 |
| 2026-09-08 | $485.823 | $4.732,88 | $0,00046200 |
| 2026-09-07 | $472.804 | $2.272,07 | $0,00048582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
