Boba Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $283.238 | $112,65 | N/A |
| 2026-11-09 | $290.698 | $984,07 | $0,00028324 |
| 2026-11-08 | $322.772 | $1.882,42 | $0,00029070 |
| 2026-11-07 | $327.664 | $1.744,02 | $0,00032277 |
| 2026-11-06 | $358.508 | $30,60 | $0,00032766 |
| 2026-11-05 | $390.509 | $6.518,32 | $0,00035851 |
| 2026-11-04 | $289.104 | $3.264,59 | $0,00039051 |
| 2026-11-03 | $333.466 | $2.212,74 | $0,00028910 |
| 2026-11-02 | $379.380 | $186,67 | $0,00033347 |
| 2026-11-01 | $375.378 | $675,09 | $0,00037938 |
| 2026-10-31 | $375.408 | $2.379,87 | $0,00037538 |
| 2026-10-30 | $407.785 | $2.900,18 | $0,00037541 |
| 2026-10-29 | $461.366 | $1.020,72 | $0,00040779 |
| 2026-10-28 | $480.499 | $170,16 | $0,00046137 |
| 2026-10-27 | $471.599 | $19,26 | $0,00048050 |
| 2026-10-26 | $483.089 | $1.128,32 | $0,00047160 |
| 2026-10-25 | $496.480 | $1.103,25 | $0,00048309 |
| 2026-10-24 | $525.033 | $1.790,71 | $0,00049648 |
| 2026-10-23 | $564.970 | $1.364,85 | $0,00052503 |
| 2026-10-22 | $559.108 | $1.439,61 | $0,00056497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
