Bobby The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.849,72 | $1,82 | N/A |
| 2026-10-17 | $2.873,16 | $1,39 | $0,000000341319 |
| 2026-10-16 | $2.910,90 | $1,36 | $0,000000344127 |
| 2026-10-15 | $2.806,86 | $1,15 | $0,000000348647 |
| 2026-10-13 | $2.868,61 | $9,71 | $0,000000336186 |
| 2026-10-12 | $2.986,59 | $9,98 | $0,000000343582 |
| 2026-10-11 | $3.046,21 | $7,03 | $0,000000357712 |
| 2026-10-10 | $3.001,85 | $9,63 | $0,000000364853 |
| 2026-10-09 | $3.013,77 | $1,24 | $0,000000359541 |
| 2026-10-08 | $3.172,80 | $28,83 | $0,000000360967 |
| 2026-10-07 | $3.230,90 | $29,19 | $0,000000380015 |
| 2026-10-02 | $3.322,24 | $4,10 | $0,000000386975 |
| 2026-10-01 | $3.304,15 | $1,14 | $0,000000397915 |
| 2026-09-30 | $3.331,29 | $6,86 | $0,000000395747 |
| 2026-09-29 | $3.298,38 | $155,97 | $0,000000398998 |
| 2026-09-28 | $3.810,10 | $18,25 | $0,000000395056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
